Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0072 |
0.0000 XVE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-19 |
0.0072 |
0.0000 XVE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-18 |
0.0072 |
0.0000 XVE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-17 |
0.0072 |
0.0000 XVE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-16 |
0.0074 |
59.0067 XVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-15 |
0.0075 |
0.0000 XVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-14 |
0.0077 |
165.7072 XVE |
0.0077 |
0.0075 |
0.0079 |
0.0075 |
| 2024-04-13 |
0.0082 |
176.7801 XVE |
0.0082 |
0.0079 |
0.0085 |
0.0079 |
| 2024-04-12 |
0.0086 |
195.8342 XVE |
0.0086 |
0.0082 |
0.0090 |
0.0082 |
| 2024-04-11 |
0.0090 |
0.0000 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-10 |
0.0090 |
0.0000 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-09 |
0.0090 |
0.0000 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-08 |
0.0090 |
0.0000 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-07 |
0.0090 |
0.0000 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-06 |
0.0090 |
0.0000 XVE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-04-05 |
0.0091 |
66.3877 XVE |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2024-04-04 |
0.0096 |
195.5074 XVE |
0.0096 |
0.0093 |
0.0100 |
0.0093 |
| 2024-04-03 |
0.0105 |
79.2859 XVE |
0.0105 |
0.0103 |
0.0107 |
0.0103 |
| 2024-04-02 |
0.0108 |
58.4696 XVE |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2024-04-01 |
0.0103 |
450.8573 XVE |
0.0103 |
0.0095 |
0.0110 |
0.0107 |
| 2024-03-31 |
0.0095 |
0.0000 XVE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-30 |
0.0095 |
0.0000 XVE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-29 |
0.0095 |
0.0000 XVE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-28 |
0.0095 |
0.0000 XVE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-27 |
0.0095 |
0.0000 XVE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-26 |
0.0095 |
0.0000 XVE |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-25 |
0.0093 |
403.3234 XVE |
0.0093 |
0.0090 |
0.0095 |
0.0095 |
| 2024-03-24 |
0.0089 |
0.0000 XVE |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-23 |
0.0088 |
67.1847 XVE |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2024-03-22 |
0.0086 |
53.3150 XVE |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2024-03-21 |
0.0083 |
0.0000 XVE |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-03-20 |
0.0084 |
85.0923 XVE |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-03-19 |
0.0088 |
140.2509 XVE |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2024-03-18 |
0.0091 |
0.0000 XVE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-17 |
0.0093 |
105.3805 XVE |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2024-03-16 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-15 |
0.0100 |
0.0000 XVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-14 |
0.0101 |
2,771.8034 XVE |
0.0101 |
0.0096 |
0.0107 |
0.0107 |
| 2024-03-13 |
0.0090 |
3,566.8383 XVE |
0.0090 |
0.0081 |
0.0100 |
0.0100 |
| 2024-03-12 |
0.0077 |
227.4445 XVE |
0.0077 |
0.0074 |
0.0080 |
0.0080 |
| 2024-03-11 |
0.0076 |
232.2058 XVE |
0.0076 |
0.0073 |
0.0079 |
0.0079 |
| 2024-03-10 |
0.0067 |
3,825.3330 XVE |
0.0067 |
0.0060 |
0.0074 |
0.0071 |
| 2024-03-09 |
0.0074 |
0.0000 XVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-08 |
0.0074 |
0.0000 XVE |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-07 |
0.0080 |
324.6047 XVE |
0.0080 |
0.0074 |
0.0085 |
0.0074 |
| 2024-03-06 |
0.0083 |
484.1911 XVE |
0.0083 |
0.0078 |
0.0087 |
0.0085 |
| 2024-03-05 |
0.0100 |
4,748.2387 XVE |
0.0100 |
0.0069 |
0.0131 |
0.0087 |
| 2024-03-04 |
0.0068 |
544.5895 XVE |
0.0068 |
0.0065 |
0.0071 |
0.0069 |
| 2024-03-03 |
0.0069 |
0.0000 XVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-02 |
0.0069 |
0.0000 XVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |