Identifier on Yobit: xve_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-30 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-29 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-28 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-27 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-26 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-25 |
0.0061 |
396.8067 XVE |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-11-24 |
0.0062 |
0.0000 XVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-23 |
0.0062 |
0.0000 XVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-22 |
0.0062 |
66.4264 XVE |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-11-21 |
0.0063 |
32.6437 XVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-20 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-19 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-18 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-17 |
0.0065 |
0.0000 XVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-16 |
0.0063 |
1,832.4062 XVE |
0.0063 |
0.0060 |
0.0067 |
0.0065 |
| 2023-11-15 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-11-14 |
0.0066 |
62.6770 XVE |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-11-13 |
0.0066 |
62.6770 XVE |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-11-12 |
0.0062 |
2,832.2177 XVE |
0.0062 |
0.0060 |
0.0065 |
0.0065 |
| 2023-11-11 |
0.0063 |
33.4783 XVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-10 |
0.0062 |
98.4208 XVE |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2023-11-09 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-08 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-07 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-06 |
0.0060 |
0.0000 XVE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-05 |
0.0061 |
331.3469 XVE |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-11-04 |
0.0062 |
0.0000 XVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-03 |
0.0062 |
0.0000 XVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-02 |
0.0063 |
191.3179 XVE |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2023-11-01 |
0.0066 |
0.0000 XVE |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-31 |
0.0064 |
15,132.5086 XVE |
0.0064 |
0.0062 |
0.0066 |
0.0066 |
| 2023-10-30 |
0.0065 |
18,834.3720 XVE |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2023-10-29 |
0.0071 |
0.0000 XVE |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-28 |
0.0072 |
152.3581 XVE |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2023-10-27 |
0.0076 |
0.0000 XVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-26 |
0.0076 |
28.9981 XVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-25 |
0.0076 |
0.0000 XVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-24 |
0.0076 |
0.0000 XVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-23 |
0.0076 |
0.0000 XVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-22 |
0.0076 |
0.0000 XVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-21 |
0.0076 |
0.0000 XVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-20 |
0.0076 |
14.4990 XVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-19 |
0.0075 |
0.0000 XVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-18 |
0.0075 |
0.0000 XVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-17 |
0.0075 |
0.0000 XVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-16 |
0.0075 |
0.0000 XVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-15 |
0.0075 |
0.0000 XVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-14 |
0.0075 |
0.0000 XVE |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-10-13 |
0.0073 |
195.9041 XVE |
0.0073 |
0.0071 |
0.0075 |
0.0075 |