Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0080 DOGE |
19,996.6920 XVG |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2024-11-13 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-12 |
0.0080 DOGE |
4,898.8851 XVG |
0.0080 DOGE |
0.0070 DOGE |
0.0089 DOGE |
0.0070 DOGE |
| 2024-11-11 |
0.0089 DOGE |
0.0000 XVG |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2024-11-10 |
0.0105 DOGE |
12,829.4078 XVG |
0.0105 DOGE |
0.0089 DOGE |
0.0120 DOGE |
0.0089 DOGE |
| 2024-11-09 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-08 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-07 |
0.0125 DOGE |
865.1087 XVG |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2024-11-06 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-05 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-04 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-03 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-02 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-01 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-10-31 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-10-30 |
0.0135 DOGE |
822.5519 XVG |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0130 DOGE |
| 2024-10-29 |
0.0140 DOGE |
1,646.4807 XVG |
0.0140 DOGE |
0.0130 DOGE |
0.0150 DOGE |
0.0130 DOGE |
| 2024-10-28 |
0.0150 DOGE |
708.9800 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-10-27 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-10-26 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-10-25 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-10-24 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-10-23 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-10-22 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-10-21 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-20 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-19 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-18 |
0.0160 DOGE |
791.1287 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-10-17 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-16 |
0.0170 DOGE |
596.1364 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-15 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-14 |
0.0170 DOGE |
902.5553 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-13 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-10-12 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-10-11 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-10-10 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-10-09 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-10-08 |
0.0180 DOGE |
855.8299 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-10-07 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-06 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-05 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-04 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-03 |
0.0170 DOGE |
647.3333 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-02 |
0.0170 DOGE |
647.3333 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-10-01 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-09-30 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-09-29 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-09-28 |
0.0170 DOGE |
810.8083 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-09-27 |
0.0175 DOGE |
582.5881 XVG |
0.0175 DOGE |
0.0170 DOGE |
0.0180 DOGE |
0.0170 DOGE |
| 2024-09-26 |
0.0180 DOGE |
579.0007 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |