Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-20 |
0.0108 DOGE |
1,112.5271 XVG |
0.0108 DOGE |
0.0105 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-19 |
0.0100 DOGE |
0.0000 XVG |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-12-18 |
0.0100 DOGE |
0.0000 XVG |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-12-17 |
0.0100 DOGE |
1,073.1090 XVG |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-12-16 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-15 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-14 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-13 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-12 |
0.0105 DOGE |
0.0000 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-11 |
0.0105 DOGE |
2,751.9869 XVG |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-12-10 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-09 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-08 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-07 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-06 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-05 |
0.0115 DOGE |
877.4571 XVG |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-04 |
0.0100 DOGE |
2,654.4873 XVG |
0.0100 DOGE |
0.0090 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-12-03 |
0.0090 DOGE |
2,972.4006 XVG |
0.0090 DOGE |
0.0080 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2024-12-02 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-12-01 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-30 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-29 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-28 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-27 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-26 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-25 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-24 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-23 |
0.0075 DOGE |
3,312.4057 XVG |
0.0075 DOGE |
0.0070 DOGE |
0.0080 DOGE |
0.0070 DOGE |
| 2024-11-22 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-21 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-20 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-19 |
0.0090 DOGE |
0.0000 XVG |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-18 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-17 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-16 |
0.0070 DOGE |
5,324.5915 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-15 |
0.0080 DOGE |
0.0000 XVG |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2024-11-14 |
0.0080 DOGE |
19,996.6920 XVG |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2024-11-13 |
0.0070 DOGE |
0.0000 XVG |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-11-12 |
0.0080 DOGE |
4,898.8851 XVG |
0.0080 DOGE |
0.0070 DOGE |
0.0089 DOGE |
0.0070 DOGE |
| 2024-11-11 |
0.0089 DOGE |
0.0000 XVG |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
0.0089 DOGE |
| 2024-11-10 |
0.0105 DOGE |
12,829.4078 XVG |
0.0105 DOGE |
0.0089 DOGE |
0.0120 DOGE |
0.0089 DOGE |
| 2024-11-09 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-08 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-11-07 |
0.0125 DOGE |
865.1087 XVG |
0.0125 DOGE |
0.0120 DOGE |
0.0130 DOGE |
0.0120 DOGE |
| 2024-11-06 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-05 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-04 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-03 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2024-11-02 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |