Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0425 DOGE |
1,114.1542 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-08-22 |
0.0425 DOGE |
575.7620 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-08-21 |
0.0450 DOGE |
0.0000 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-08-20 |
0.0425 DOGE |
550.0000 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-08-19 |
0.0400 DOGE |
274.9999 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-18 |
0.0425 DOGE |
1,197.0922 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0400 DOGE |
| 2023-08-17 |
0.0450 DOGE |
316.2643 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-08-16 |
0.0425 DOGE |
4,649.2860 XVG |
0.0425 DOGE |
0.0350 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-08-15 |
0.0350 DOGE |
314.2857 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-08-14 |
0.0375 DOGE |
1,746.5773 XVG |
0.0375 DOGE |
0.0350 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-13 |
0.0375 DOGE |
1,746.5773 XVG |
0.0375 DOGE |
0.0350 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-12 |
0.0375 DOGE |
940.5288 XVG |
0.0375 DOGE |
0.0350 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-11 |
0.0400 DOGE |
418.6797 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-10 |
0.0400 DOGE |
274.9999 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-09 |
0.0401 DOGE |
255.7331 XVG |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2023-08-08 |
0.0431 DOGE |
1,023.3449 XVG |
0.0431 DOGE |
0.0400 DOGE |
0.0462 DOGE |
0.0450 DOGE |
| 2023-08-07 |
0.0406 DOGE |
1,293.2260 XVG |
0.0406 DOGE |
0.0350 DOGE |
0.0462 DOGE |
0.0462 DOGE |
| 2023-08-06 |
0.0350 DOGE |
314.2856 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-08-05 |
0.0434 DOGE |
1,152.1675 XVG |
0.0434 DOGE |
0.0400 DOGE |
0.0467 DOGE |
0.0400 DOGE |
| 2023-08-04 |
0.0440 DOGE |
10,423.1544 XVG |
0.0440 DOGE |
0.0350 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2023-08-03 |
0.0375 DOGE |
775.8608 XVG |
0.0375 DOGE |
0.0350 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-02 |
0.0375 DOGE |
681.5992 XVG |
0.0375 DOGE |
0.0350 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-01 |
0.0375 DOGE |
600.0000 XVG |
0.0375 DOGE |
0.0350 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-07-31 |
0.0350 DOGE |
314.2856 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-07-30 |
0.0400 DOGE |
345.2736 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-07-29 |
0.0400 DOGE |
641.3739 XVG |
0.0400 DOGE |
0.0350 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-28 |
0.0400 DOGE |
0.0000 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-07-27 |
0.0400 DOGE |
275.0000 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-07-26 |
0.0425 DOGE |
927.5939 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-25 |
0.0400 DOGE |
356.6164 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-07-24 |
0.0445 DOGE |
886.2320 XVG |
0.0445 DOGE |
0.0400 DOGE |
0.0490 DOGE |
0.0450 DOGE |
| 2023-07-23 |
0.0445 DOGE |
886.2320 XVG |
0.0445 DOGE |
0.0400 DOGE |
0.0490 DOGE |
0.0450 DOGE |
| 2023-07-22 |
0.0425 DOGE |
486.5908 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-21 |
0.0450 DOGE |
245.7086 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-20 |
0.0450 DOGE |
244.7164 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-19 |
0.0450 DOGE |
244.7163 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-18 |
0.0447 DOGE |
246.0850 XVG |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
0.0447 DOGE |
| 2023-07-17 |
0.0450 DOGE |
282.6272 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-16 |
0.0446 DOGE |
246.6368 XVG |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2023-07-15 |
0.0460 DOGE |
1,759.1372 XVG |
0.0460 DOGE |
0.0450 DOGE |
0.0470 DOGE |
0.0450 DOGE |
| 2023-07-14 |
0.0470 DOGE |
234.0426 XVG |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2023-07-13 |
0.0500 DOGE |
235.9760 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-12 |
0.0525 DOGE |
430.7669 XVG |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-07-11 |
0.0549 DOGE |
417.8682 XVG |
0.0549 DOGE |
0.0500 DOGE |
0.0598 DOGE |
0.0598 DOGE |
| 2023-07-10 |
0.0500 DOGE |
219.9956 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-09 |
0.0500 DOGE |
219.9956 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-07-08 |
0.0550 DOGE |
672.3546 XVG |
0.0550 DOGE |
0.0500 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-07-07 |
0.0525 DOGE |
454.0507 XVG |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-07-06 |
0.0500 DOGE |
15,934.0937 XVG |
0.0500 DOGE |
0.0450 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-07-05 |
0.0475 DOGE |
54,789.8110 XVG |
0.0475 DOGE |
0.0450 DOGE |
0.0500 DOGE |
0.0500 DOGE |