Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0209 DOGE |
0.0000 XVG |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2022-12-15 |
0.0209 DOGE |
0.0000 XVG |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2022-12-14 |
0.0209 DOGE |
0.0000 XVG |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2022-12-13 |
0.0209 DOGE |
0.0000 XVG |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2022-12-12 |
0.0209 DOGE |
0.0000 XVG |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2022-12-11 |
0.0209 DOGE |
0.0000 XVG |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2022-12-10 |
0.0209 DOGE |
0.0000 XVG |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2022-12-09 |
0.0209 DOGE |
482.7034 XVG |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2022-12-08 |
0.0134 DOGE |
0.0000 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-12-07 |
0.0134 DOGE |
0.0000 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-12-06 |
0.0134 DOGE |
0.0000 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-12-05 |
0.0134 DOGE |
1,360.3118 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0135 DOGE |
0.0134 DOGE |
| 2022-12-04 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2022-12-03 |
0.0150 DOGE |
941.8430 XVG |
0.0150 DOGE |
0.0140 DOGE |
0.0160 DOGE |
0.0140 DOGE |
| 2022-12-02 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-12-01 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-11-30 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-11-29 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-11-28 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-11-27 |
0.0160 DOGE |
1,119.5226 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2022-11-26 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-25 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-24 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-23 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-22 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-21 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-20 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-19 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-18 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-17 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-16 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-15 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-14 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-13 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-12 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-11 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-10 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-09 |
0.0190 DOGE |
1,248.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-08 |
0.0190 DOGE |
1,248.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2022-11-07 |
0.0134 DOGE |
0.0000 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-11-06 |
0.0134 DOGE |
0.0000 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-11-05 |
0.0134 DOGE |
0.0000 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-11-04 |
0.0134 DOGE |
0.0000 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-11-03 |
0.0134 DOGE |
0.0000 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-11-02 |
0.0134 DOGE |
0.0000 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-11-01 |
0.0134 DOGE |
900.7899 XVG |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
0.0134 DOGE |
| 2022-10-31 |
0.0135 DOGE |
0.0000 XVG |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2022-10-30 |
0.0135 DOGE |
0.0000 XVG |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2022-10-29 |
0.0168 DOGE |
16,393.4234 XVG |
0.0168 DOGE |
0.0135 DOGE |
0.0200 DOGE |
0.0135 DOGE |
| 2022-10-28 |
0.0217 DOGE |
3,495.3669 XVG |
0.0217 DOGE |
0.0217 DOGE |
0.0217 DOGE |
0.0217 DOGE |