Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0135 DOGE |
0.0000 XVG |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2022-05-17 |
0.0135 DOGE |
0.0000 XVG |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2022-05-16 |
0.0389 DOGE |
0.0000 XVG |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
| 2022-05-15 |
0.0389 DOGE |
0.0000 XVG |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
| 2022-05-14 |
0.0389 DOGE |
0.0000 XVG |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
0.0389 DOGE |
| 2022-05-13 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-12 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-11 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-10 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-09 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-08 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-07 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-06 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-05 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-04 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-03 |
0.0248 DOGE |
0.0000 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-02 |
0.0248 DOGE |
7,485.1048 XVG |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
0.0248 DOGE |
| 2022-05-01 |
0.0279 DOGE |
0.0000 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-30 |
0.0279 DOGE |
0.0000 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-29 |
0.0279 DOGE |
587.3985 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-28 |
0.0279 DOGE |
0.0000 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-27 |
0.0279 DOGE |
0.0000 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-26 |
0.0279 DOGE |
0.0000 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-25 |
0.0279 DOGE |
0.0000 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-24 |
0.0279 DOGE |
0.0000 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-23 |
0.0279 DOGE |
0.0000 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-22 |
0.0279 DOGE |
419.5388 XVG |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2022-04-21 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-20 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-19 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-18 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-17 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-16 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-15 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-14 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-13 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-12 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-11 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-10 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-09 |
0.0343 DOGE |
345.3466 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-08 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-07 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-06 |
0.0343 DOGE |
0.0000 XVG |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
0.0343 DOGE |
| 2022-04-05 |
0.0344 DOGE |
1,437.3738 XVG |
0.0344 DOGE |
0.0343 DOGE |
0.0344 DOGE |
0.0343 DOGE |
| 2022-04-04 |
0.0345 DOGE |
357.7833 XVG |
0.0345 DOGE |
0.0344 DOGE |
0.0345 DOGE |
0.0344 DOGE |
| 2022-04-03 |
0.0353 DOGE |
4,241.0000 XVG |
0.0353 DOGE |
0.0353 DOGE |
0.0353 DOGE |
0.0353 DOGE |
| 2022-04-02 |
0.0345 DOGE |
0.0000 XVG |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2022-04-01 |
0.0408 DOGE |
4,257.7681 XVG |
0.0408 DOGE |
0.0345 DOGE |
0.0470 DOGE |
0.0345 DOGE |
| 2022-03-31 |
0.0408 DOGE |
4,257.7681 XVG |
0.0408 DOGE |
0.0345 DOGE |
0.0470 DOGE |
0.0345 DOGE |
| 2022-03-30 |
0.0344 DOGE |
0.0000 XVG |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |
0.0344 DOGE |