Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0500 DOGE |
0.0000 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-02-06 |
0.0500 DOGE |
0.0000 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-02-05 |
0.0500 DOGE |
0.0000 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-02-04 |
0.0500 DOGE |
0.0000 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-02-03 |
0.0500 DOGE |
0.0000 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-02-02 |
0.0500 DOGE |
0.0000 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-02-01 |
0.0500 DOGE |
0.0000 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-01-31 |
0.0500 DOGE |
0.0000 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-01-30 |
0.0500 DOGE |
220.0001 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-01-29 |
0.0500 DOGE |
0.0000 XVG |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-01-28 |
0.0402 DOGE |
6,005.1049 XVG |
0.0402 DOGE |
0.0304 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-01-27 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-26 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-25 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-24 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-23 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-22 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-21 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-20 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-19 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-18 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-17 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-16 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-15 |
0.0570 DOGE |
0.0000 XVG |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-14 |
0.0510 DOGE |
45,685.8978 XVG |
0.0510 DOGE |
0.0450 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-01-13 |
0.0405 DOGE |
0.0000 XVG |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
| 2022-01-12 |
0.0405 DOGE |
0.0000 XVG |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
| 2022-01-11 |
0.0405 DOGE |
0.0000 XVG |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
| 2022-01-10 |
0.0405 DOGE |
0.0000 XVG |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
0.0405 DOGE |
| 2022-01-09 |
0.0352 DOGE |
2,416.9726 XVG |
0.0352 DOGE |
0.0300 DOGE |
0.0405 DOGE |
0.0405 DOGE |
| 2022-01-08 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2022-01-07 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2022-01-06 |
0.0224 DOGE |
7,069.9599 XVG |
0.0224 DOGE |
0.0223 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2022-01-05 |
0.0298 DOGE |
0.0000 XVG |
0.0298 DOGE |
0.0298 DOGE |
0.0298 DOGE |
0.0298 DOGE |
| 2022-01-04 |
0.0279 DOGE |
12,299.4633 XVG |
0.0279 DOGE |
0.0260 DOGE |
0.0298 DOGE |
0.0298 DOGE |
| 2022-01-03 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2022-01-02 |
0.0260 DOGE |
608.9040 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2022-01-01 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2021-12-31 |
0.0260 DOGE |
11.1702 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2021-12-30 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2021-12-29 |
0.0260 DOGE |
6,000.4383 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2021-12-28 |
0.0260 DOGE |
798.4048 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2021-12-27 |
0.0260 DOGE |
1,056.3366 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2021-12-26 |
0.0260 DOGE |
416.4930 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2021-12-25 |
0.0320 DOGE |
14,691.3328 XVG |
0.0320 DOGE |
0.0260 DOGE |
0.0380 DOGE |
0.0260 DOGE |
| 2021-12-24 |
0.0332 DOGE |
13,794.7926 XVG |
0.0332 DOGE |
0.0264 DOGE |
0.0400 DOGE |
0.0264 DOGE |
| 2021-12-23 |
0.0378 DOGE |
13,554.7651 XVG |
0.0378 DOGE |
0.0260 DOGE |
0.0497 DOGE |
0.0450 DOGE |
| 2021-12-22 |
0.0415 DOGE |
107,505.3301 XVG |
0.0415 DOGE |
0.0261 DOGE |
0.0570 DOGE |
0.0261 DOGE |
| 2021-12-21 |
0.0222 DOGE |
0.0000 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-12-20 |
0.0222 DOGE |
471.9005 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |