Identifier on Yobit: xvg_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-20 |
0.0222 DOGE |
471.9005 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
2021-12-19 |
0.0233 DOGE |
0.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-12-18 |
0.0233 DOGE |
0.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-12-17 |
0.0233 DOGE |
0.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-12-16 |
0.0233 DOGE |
0.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-12-15 |
0.0228 DOGE |
12,033.3813 XVG |
0.0228 DOGE |
0.0222 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-12-14 |
0.0228 DOGE |
4,078.5177 XVG |
0.0228 DOGE |
0.0222 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-12-13 |
0.0336 DOGE |
11,373.0979 XVG |
0.0336 DOGE |
0.0335 DOGE |
0.0337 DOGE |
0.0337 DOGE |
2021-12-12 |
0.0223 DOGE |
0.0000 XVG |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
2021-12-11 |
0.0223 DOGE |
67,201.3570 XVG |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
2021-12-10 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-12-09 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-12-08 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-12-07 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-12-06 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-12-05 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-12-04 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-12-03 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-12-02 |
0.0225 DOGE |
6,000.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-12-01 |
0.0338 DOGE |
0.0000 XVG |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
2021-11-30 |
0.0338 DOGE |
0.0000 XVG |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
2021-11-29 |
0.0338 DOGE |
0.0000 XVG |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
2021-11-28 |
0.0338 DOGE |
6,093.1553 XVG |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
0.0338 DOGE |
2021-11-27 |
0.0308 DOGE |
2,378.3421 XVG |
0.0308 DOGE |
0.0278 DOGE |
0.0338 DOGE |
0.0338 DOGE |
2021-11-26 |
0.0242 DOGE |
439.7538 XVG |
0.0242 DOGE |
0.0242 DOGE |
0.0242 DOGE |
0.0242 DOGE |
2021-11-25 |
0.0256 DOGE |
15,656.8022 XVG |
0.0256 DOGE |
0.0233 DOGE |
0.0278 DOGE |
0.0242 DOGE |
2021-11-24 |
0.0278 DOGE |
437.9801 XVG |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
2021-11-23 |
0.0228 DOGE |
7,146.3283 XVG |
0.0228 DOGE |
0.0222 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-11-22 |
0.0228 DOGE |
7,146.3283 XVG |
0.0228 DOGE |
0.0222 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-11-21 |
0.0224 DOGE |
20,224.6729 XVG |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
2021-11-20 |
0.0224 DOGE |
20,224.6729 XVG |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
2021-11-19 |
0.0224 DOGE |
0.0000 XVG |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
2021-11-18 |
0.0224 DOGE |
0.0000 XVG |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
2021-11-17 |
0.0224 DOGE |
0.0000 XVG |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
2021-11-16 |
0.0224 DOGE |
0.0000 XVG |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
2021-11-15 |
0.0224 DOGE |
0.0000 XVG |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
2021-11-14 |
0.0224 DOGE |
0.0000 XVG |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
2021-11-13 |
0.0224 DOGE |
0.0000 XVG |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
0.0224 DOGE |
2021-11-12 |
0.0252 DOGE |
6,875.2230 XVG |
0.0252 DOGE |
0.0223 DOGE |
0.0280 DOGE |
0.0223 DOGE |
2021-11-11 |
0.0349 DOGE |
10,330.5488 XVG |
0.0349 DOGE |
0.0347 DOGE |
0.0350 DOGE |
0.0347 DOGE |
2021-11-10 |
0.0228 DOGE |
3,061.9122 XVG |
0.0228 DOGE |
0.0222 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-11-09 |
0.0193 DOGE |
2,627.3186 XVG |
0.0193 DOGE |
0.0152 DOGE |
0.0233 DOGE |
0.0191 DOGE |
2021-11-08 |
0.0222 DOGE |
3,051.1095 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
2021-11-07 |
0.0228 DOGE |
6,629.7164 XVG |
0.0228 DOGE |
0.0222 DOGE |
0.0233 DOGE |
0.0233 DOGE |
2021-11-06 |
0.0222 DOGE |
763.8658 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
2021-11-05 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
2021-11-04 |
0.0226 DOGE |
4,088.5378 XVG |
0.0226 DOGE |
0.0225 DOGE |
0.0226 DOGE |
0.0225 DOGE |
2021-11-03 |
0.0289 DOGE |
46,094.3560 XVG |
0.0289 DOGE |
0.0225 DOGE |
0.0352 DOGE |
0.0225 DOGE |
2021-11-02 |
0.0289 DOGE |
7,530.0051 XVG |
0.0289 DOGE |
0.0225 DOGE |
0.0353 DOGE |
0.0225 DOGE |
2021-11-01 |
0.0224 DOGE |
16,436.8371 XVG |
0.0224 DOGE |
0.0222 DOGE |
0.0227 DOGE |
0.0222 DOGE |