Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0252 DOGE |
6,875.2230 XVG |
0.0252 DOGE |
0.0223 DOGE |
0.0280 DOGE |
0.0223 DOGE |
| 2021-11-11 |
0.0349 DOGE |
10,330.5488 XVG |
0.0349 DOGE |
0.0347 DOGE |
0.0350 DOGE |
0.0347 DOGE |
| 2021-11-10 |
0.0228 DOGE |
3,061.9122 XVG |
0.0228 DOGE |
0.0222 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-11-09 |
0.0193 DOGE |
2,627.3186 XVG |
0.0193 DOGE |
0.0152 DOGE |
0.0233 DOGE |
0.0191 DOGE |
| 2021-11-08 |
0.0222 DOGE |
3,051.1095 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-11-07 |
0.0228 DOGE |
6,629.7164 XVG |
0.0228 DOGE |
0.0222 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-11-06 |
0.0222 DOGE |
763.8658 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-11-05 |
0.0225 DOGE |
0.0000 XVG |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2021-11-04 |
0.0226 DOGE |
4,088.5378 XVG |
0.0226 DOGE |
0.0225 DOGE |
0.0226 DOGE |
0.0225 DOGE |
| 2021-11-03 |
0.0289 DOGE |
46,094.3560 XVG |
0.0289 DOGE |
0.0225 DOGE |
0.0352 DOGE |
0.0225 DOGE |
| 2021-11-02 |
0.0289 DOGE |
7,530.0051 XVG |
0.0289 DOGE |
0.0225 DOGE |
0.0353 DOGE |
0.0225 DOGE |
| 2021-11-01 |
0.0224 DOGE |
16,436.8371 XVG |
0.0224 DOGE |
0.0222 DOGE |
0.0227 DOGE |
0.0222 DOGE |
| 2021-10-31 |
0.0232 DOGE |
8,934.5759 XVG |
0.0232 DOGE |
0.0230 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-10-30 |
0.0200 DOGE |
0.0000 XVG |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-10-29 |
0.0200 DOGE |
700.9904 XVG |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-10-28 |
0.0211 DOGE |
10,599.6806 XVG |
0.0211 DOGE |
0.0200 DOGE |
0.0222 DOGE |
0.0200 DOGE |
| 2021-10-27 |
0.0235 DOGE |
5,845.3426 XVG |
0.0235 DOGE |
0.0226 DOGE |
0.0244 DOGE |
0.0230 DOGE |
| 2021-10-26 |
0.0231 DOGE |
15,446.1233 XVG |
0.0231 DOGE |
0.0202 DOGE |
0.0260 DOGE |
0.0244 DOGE |
| 2021-10-25 |
0.0357 DOGE |
20,000.0084 XVG |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
0.0357 DOGE |
| 2021-10-24 |
0.0307 DOGE |
37,900.6942 XVG |
0.0307 DOGE |
0.0254 DOGE |
0.0360 DOGE |
0.0357 DOGE |
| 2021-10-23 |
0.0222 DOGE |
0.0000 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-10-22 |
0.0222 DOGE |
1,226.1895 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-10-21 |
0.0390 DOGE |
0.0000 XVG |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-10-20 |
0.0390 DOGE |
1,153.8479 XVG |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-10-19 |
0.0222 DOGE |
1,524.1196 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-10-18 |
0.0390 DOGE |
0.0000 XVG |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-10-17 |
0.0390 DOGE |
0.0000 XVG |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-10-16 |
0.0390 DOGE |
270.0000 XVG |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-10-15 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-10-14 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-10-13 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-10-12 |
0.0261 DOGE |
29,437.4473 XVG |
0.0261 DOGE |
0.0222 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-10-11 |
0.0261 DOGE |
99,054.5347 XVG |
0.0261 DOGE |
0.0222 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-10-10 |
0.0294 DOGE |
586.8505 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-10-09 |
0.0265 DOGE |
3,259.6966 XVG |
0.0265 DOGE |
0.0235 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-10-08 |
0.0275 DOGE |
1,366.4086 XVG |
0.0275 DOGE |
0.0255 DOGE |
0.0294 DOGE |
0.0255 DOGE |
| 2021-10-07 |
0.0294 DOGE |
1,000.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-10-06 |
0.0233 DOGE |
58,730.6646 XVG |
0.0233 DOGE |
0.0222 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2021-10-05 |
0.0294 DOGE |
0.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-10-04 |
0.0294 DOGE |
1,620.8333 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-10-03 |
0.0258 DOGE |
3,849.0868 XVG |
0.0258 DOGE |
0.0222 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-10-02 |
0.0222 DOGE |
3,123.8834 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-10-01 |
0.0222 DOGE |
0.0000 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-09-30 |
0.0222 DOGE |
768.7417 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-09-29 |
0.0223 DOGE |
0.0000 XVG |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-09-28 |
0.0259 DOGE |
5,666.4379 XVG |
0.0259 DOGE |
0.0223 DOGE |
0.0294 DOGE |
0.0223 DOGE |
| 2021-09-27 |
0.0294 DOGE |
0.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-26 |
0.0294 DOGE |
7,657.2964 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-25 |
0.0294 DOGE |
0.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-24 |
0.0294 DOGE |
0.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |