Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0294 DOGE |
0.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-21 |
0.0294 DOGE |
350.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-20 |
0.0294 DOGE |
37,503.3237 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-19 |
0.0294 DOGE |
6,007.7861 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-18 |
0.0294 DOGE |
5,389.1817 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-17 |
0.0294 DOGE |
490.9990 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-16 |
0.0223 DOGE |
0.0000 XVG |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-09-15 |
0.0223 DOGE |
803.7293 XVG |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
0.0223 DOGE |
| 2021-09-14 |
0.0294 DOGE |
0.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-13 |
0.0258 DOGE |
8,619.8724 XVG |
0.0258 DOGE |
0.0222 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-09-12 |
0.0284 DOGE |
0.0000 XVG |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
| 2021-09-11 |
0.0284 DOGE |
0.0000 XVG |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
| 2021-09-10 |
0.0284 DOGE |
0.0000 XVG |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
| 2021-09-09 |
0.0284 DOGE |
0.0000 XVG |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
| 2021-09-08 |
0.0277 DOGE |
468.3332 XVG |
0.0277 DOGE |
0.0270 DOGE |
0.0284 DOGE |
0.0284 DOGE |
| 2021-09-07 |
0.0270 DOGE |
788.1399 XVG |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-09-06 |
0.0259 DOGE |
5,757.6208 XVG |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2021-09-05 |
0.0233 DOGE |
0.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-09-04 |
0.0233 DOGE |
0.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-09-03 |
0.0233 DOGE |
0.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-09-02 |
0.0233 DOGE |
0.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-09-01 |
0.0233 DOGE |
600.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-08-31 |
0.0244 DOGE |
0.0000 XVG |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2021-08-30 |
0.0244 DOGE |
10,000.0000 XVG |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
0.0244 DOGE |
| 2021-08-29 |
0.0227 DOGE |
615.4789 XVG |
0.0227 DOGE |
0.0222 DOGE |
0.0232 DOGE |
0.0232 DOGE |
| 2021-08-28 |
0.0212 DOGE |
6,833.0356 XVG |
0.0212 DOGE |
0.0201 DOGE |
0.0222 DOGE |
0.0201 DOGE |
| 2021-08-27 |
0.0255 DOGE |
3,239.2988 XVG |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2021-08-26 |
0.0241 DOGE |
0.0000 XVG |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2021-08-25 |
0.0250 DOGE |
12,189.8537 XVG |
0.0250 DOGE |
0.0241 DOGE |
0.0259 DOGE |
0.0241 DOGE |
| 2021-08-24 |
0.0241 DOGE |
0.0000 XVG |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2021-08-23 |
0.0241 DOGE |
180.2562 XVG |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2021-08-22 |
0.0241 DOGE |
447.6131 XVG |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2021-08-21 |
0.0222 DOGE |
514.9361 XVG |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
0.0222 DOGE |
| 2021-08-20 |
0.0258 DOGE |
0.0000 XVG |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2021-08-19 |
0.0258 DOGE |
0.0000 XVG |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2021-08-18 |
0.0241 DOGE |
1,209.1865 XVG |
0.0241 DOGE |
0.0225 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2021-08-17 |
0.0259 DOGE |
0.0000 XVG |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2021-08-16 |
0.0259 DOGE |
113.1521 XVG |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2021-08-15 |
0.0259 DOGE |
694.2108 XVG |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2021-08-14 |
0.0272 DOGE |
3,101.7876 XVG |
0.0272 DOGE |
0.0259 DOGE |
0.0284 DOGE |
0.0284 DOGE |
| 2021-08-13 |
0.0259 DOGE |
4,051.4517 XVG |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2021-08-12 |
0.0271 DOGE |
3,413.4103 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-08-11 |
0.0271 DOGE |
2,798.0449 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-08-10 |
0.0284 DOGE |
0.0000 XVG |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
0.0284 DOGE |
| 2021-08-09 |
0.0277 DOGE |
7,370.3755 XVG |
0.0277 DOGE |
0.0271 DOGE |
0.0284 DOGE |
0.0284 DOGE |
| 2021-08-08 |
0.0298 DOGE |
16,397.6174 XVG |
0.0298 DOGE |
0.0276 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-08-07 |
0.0309 DOGE |
2,109.1182 XVG |
0.0309 DOGE |
0.0298 DOGE |
0.0320 DOGE |
0.0300 DOGE |
| 2021-08-06 |
0.0320 DOGE |
20,912.4636 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-08-05 |
0.0295 DOGE |
22,622.2449 XVG |
0.0295 DOGE |
0.0271 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-08-04 |
0.0271 DOGE |
406.6500 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |