Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0269 DOGE |
400.0000 XVG |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-07-21 |
0.0265 DOGE |
34,990.7708 XVG |
0.0265 DOGE |
0.0259 DOGE |
0.0271 DOGE |
0.0269 DOGE |
| 2021-07-20 |
0.0271 DOGE |
7,861.3087 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-07-19 |
0.0287 DOGE |
46,992.9229 XVG |
0.0287 DOGE |
0.0255 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2021-07-18 |
0.0271 DOGE |
20,632.5183 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-07-17 |
0.0271 DOGE |
0.0000 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-07-16 |
0.0277 DOGE |
6,110.9014 XVG |
0.0277 DOGE |
0.0271 DOGE |
0.0284 DOGE |
0.0273 DOGE |
| 2021-07-15 |
0.0277 DOGE |
2,051.2602 XVG |
0.0277 DOGE |
0.0271 DOGE |
0.0284 DOGE |
0.0284 DOGE |
| 2021-07-14 |
0.0400 DOGE |
0.0000 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-07-13 |
0.0400 DOGE |
0.0000 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-07-12 |
0.0400 DOGE |
8,740.0000 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-07-11 |
0.0271 DOGE |
0.0000 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-07-10 |
0.0271 DOGE |
0.0000 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-07-09 |
0.0335 DOGE |
832.4409 XVG |
0.0335 DOGE |
0.0271 DOGE |
0.0400 DOGE |
0.0271 DOGE |
| 2021-07-08 |
0.0271 DOGE |
0.0000 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-07-07 |
0.0271 DOGE |
0.0000 XVG |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
0.0271 DOGE |
| 2021-07-06 |
0.0280 DOGE |
13,487.9973 XVG |
0.0280 DOGE |
0.0271 DOGE |
0.0290 DOGE |
0.0271 DOGE |
| 2021-07-05 |
0.0286 DOGE |
0.0000 XVG |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2021-07-04 |
0.0286 DOGE |
0.0000 XVG |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2021-07-03 |
0.0286 DOGE |
0.0000 XVG |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2021-07-02 |
0.0286 DOGE |
0.0000 XVG |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2021-07-01 |
0.0286 DOGE |
664.1356 XVG |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
0.0286 DOGE |
| 2021-06-30 |
0.0297 DOGE |
2,116.6898 XVG |
0.0297 DOGE |
0.0284 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-06-29 |
0.0270 DOGE |
0.0000 XVG |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-06-28 |
0.0270 DOGE |
6,355.2891 XVG |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-06-27 |
0.0269 DOGE |
500.5766 XVG |
0.0269 DOGE |
0.0269 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-06-26 |
0.0235 DOGE |
7,392.6294 XVG |
0.0235 DOGE |
0.0200 DOGE |
0.0269 DOGE |
0.0269 DOGE |
| 2021-06-25 |
0.0264 DOGE |
2,756.7635 XVG |
0.0264 DOGE |
0.0257 DOGE |
0.0271 DOGE |
0.0269 DOGE |
| 2021-06-24 |
0.0309 DOGE |
0.0000 XVG |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-06-23 |
0.0309 DOGE |
9,107.9604 XVG |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
0.0309 DOGE |
| 2021-06-22 |
0.0318 DOGE |
35,617.0586 XVG |
0.0318 DOGE |
0.0288 DOGE |
0.0348 DOGE |
0.0288 DOGE |
| 2021-06-21 |
0.0310 DOGE |
10,620.8769 XVG |
0.0310 DOGE |
0.0272 DOGE |
0.0348 DOGE |
0.0348 DOGE |
| 2021-06-20 |
0.0262 DOGE |
959.2878 XVG |
0.0262 DOGE |
0.0254 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2021-06-19 |
0.0262 DOGE |
12,454.8705 XVG |
0.0262 DOGE |
0.0256 DOGE |
0.0268 DOGE |
0.0256 DOGE |
| 2021-06-18 |
0.0277 DOGE |
14,117.7333 XVG |
0.0277 DOGE |
0.0270 DOGE |
0.0284 DOGE |
0.0270 DOGE |
| 2021-06-17 |
0.0258 DOGE |
1,195.1046 XVG |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2021-06-16 |
0.0294 DOGE |
0.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-06-15 |
0.0294 DOGE |
0.0000 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-06-14 |
0.0276 DOGE |
1,333.3070 XVG |
0.0276 DOGE |
0.0257 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-06-13 |
0.0276 DOGE |
1,706.6898 XVG |
0.0276 DOGE |
0.0257 DOGE |
0.0294 DOGE |
0.0257 DOGE |
| 2021-06-12 |
0.0258 DOGE |
0.0000 XVG |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2021-06-11 |
0.0258 DOGE |
2,914.9110 XVG |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2021-06-10 |
0.0285 DOGE |
8,204.5388 XVG |
0.0285 DOGE |
0.0270 DOGE |
0.0300 DOGE |
0.0294 DOGE |
| 2021-06-09 |
0.0255 DOGE |
13,666.4224 XVG |
0.0255 DOGE |
0.0240 DOGE |
0.0270 DOGE |
0.0257 DOGE |
| 2021-06-08 |
0.0240 DOGE |
0.0000 XVG |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-06-07 |
0.0245 DOGE |
25,164.5047 XVG |
0.0245 DOGE |
0.0240 DOGE |
0.0250 DOGE |
0.0240 DOGE |
| 2021-06-06 |
0.0285 DOGE |
38,738.4003 XVG |
0.0285 DOGE |
0.0270 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-06-05 |
0.0250 DOGE |
2,668.4053 XVG |
0.0250 DOGE |
0.0200 DOGE |
0.0300 DOGE |
0.0200 DOGE |
| 2021-06-04 |
0.0201 DOGE |
0.0000 XVG |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-06-03 |
0.0201 DOGE |
1,167.0000 XVG |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |