Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0237 DOGE |
424.8881 XVG |
0.0237 DOGE |
0.0237 DOGE |
0.0237 DOGE |
0.0237 DOGE |
| 2021-06-01 |
0.0299 DOGE |
11,291.9086 XVG |
0.0299 DOGE |
0.0298 DOGE |
0.0300 DOGE |
0.0298 DOGE |
| 2021-05-31 |
0.0233 DOGE |
0.0000 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-05-30 |
0.0233 DOGE |
5,683.5057 XVG |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
0.0233 DOGE |
| 2021-05-29 |
0.0272 DOGE |
10,019.4380 XVG |
0.0272 DOGE |
0.0233 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-05-28 |
0.0294 DOGE |
5,824.0217 XVG |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
0.0294 DOGE |
| 2021-05-27 |
0.0290 DOGE |
542.1657 XVG |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2021-05-26 |
0.0310 DOGE |
2,917.9208 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-05-25 |
0.0251 DOGE |
82,719.0498 XVG |
0.0251 DOGE |
0.0232 DOGE |
0.0270 DOGE |
0.0260 DOGE |
| 2021-05-24 |
0.0285 DOGE |
1,962.7181 XVG |
0.0285 DOGE |
0.0270 DOGE |
0.0299 DOGE |
0.0270 DOGE |
| 2021-05-23 |
0.0323 DOGE |
215,034.2029 XVG |
0.0323 DOGE |
0.0299 DOGE |
0.0348 DOGE |
0.0299 DOGE |
| 2021-05-22 |
0.0293 DOGE |
0.0000 XVG |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2021-05-21 |
0.0289 DOGE |
67,337.1340 XVG |
0.0289 DOGE |
0.0279 DOGE |
0.0299 DOGE |
0.0293 DOGE |
| 2021-05-20 |
0.0292 DOGE |
6,217.0355 XVG |
0.0292 DOGE |
0.0284 DOGE |
0.0300 DOGE |
0.0284 DOGE |
| 2021-05-19 |
0.0309 DOGE |
50,937.6963 XVG |
0.0309 DOGE |
0.0268 DOGE |
0.0350 DOGE |
0.0268 DOGE |
| 2021-05-18 |
0.0378 DOGE |
21,233.7043 XVG |
0.0378 DOGE |
0.0306 DOGE |
0.0450 DOGE |
0.0308 DOGE |
| 2021-05-17 |
0.0280 DOGE |
15,154.0272 XVG |
0.0280 DOGE |
0.0278 DOGE |
0.0282 DOGE |
0.0280 DOGE |
| 2021-05-16 |
0.0216 DOGE |
0.0000 XVG |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
0.0216 DOGE |
| 2021-05-15 |
0.0240 DOGE |
7,474.0598 XVG |
0.0240 DOGE |
0.0216 DOGE |
0.0265 DOGE |
0.0216 DOGE |
| 2021-05-14 |
0.0560 DOGE |
179.0000 XVG |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2021-05-13 |
0.0484 DOGE |
25,436.5962 XVG |
0.0484 DOGE |
0.0400 DOGE |
0.0568 DOGE |
0.0560 DOGE |
| 2021-05-12 |
0.0375 DOGE |
1,716.1852 XVG |
0.0375 DOGE |
0.0350 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-05-11 |
0.0436 DOGE |
3,602.8802 XVG |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
| 2021-05-10 |
0.0431 DOGE |
24,253.7491 XVG |
0.0431 DOGE |
0.0426 DOGE |
0.0436 DOGE |
0.0426 DOGE |
| 2021-05-09 |
0.0376 DOGE |
21,898.2686 XVG |
0.0376 DOGE |
0.0183 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-05-08 |
0.0363 DOGE |
10,043.1201 XVG |
0.0363 DOGE |
0.0156 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2021-05-07 |
0.0363 DOGE |
10,641.4751 XVG |
0.0363 DOGE |
0.0156 DOGE |
0.0570 DOGE |
0.0157 DOGE |
| 2021-05-06 |
0.0321 DOGE |
51,518.6901 XVG |
0.0321 DOGE |
0.0250 DOGE |
0.0392 DOGE |
0.0250 DOGE |
| 2021-05-05 |
0.0320 DOGE |
35,685.1018 XVG |
0.0320 DOGE |
0.0300 DOGE |
0.0340 DOGE |
0.0300 DOGE |
| 2021-05-04 |
0.0455 DOGE |
33,289.6810 XVG |
0.0455 DOGE |
0.0339 DOGE |
0.0570 DOGE |
0.0339 DOGE |
| 2021-05-03 |
0.0557 DOGE |
0.0000 XVG |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2021-05-02 |
0.0557 DOGE |
0.0000 XVG |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2021-05-01 |
0.0623 DOGE |
2,592.2338 XVG |
0.0623 DOGE |
0.0557 DOGE |
0.0689 DOGE |
0.0557 DOGE |
| 2021-04-30 |
0.0553 DOGE |
6,313.2541 XVG |
0.0553 DOGE |
0.0549 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2021-04-29 |
0.0516 DOGE |
7,960.0978 XVG |
0.0516 DOGE |
0.0341 DOGE |
0.0691 DOGE |
0.0401 DOGE |
| 2021-04-28 |
0.0616 DOGE |
6,584.4548 XVG |
0.0616 DOGE |
0.0501 DOGE |
0.0730 DOGE |
0.0501 DOGE |
| 2021-04-27 |
0.0626 DOGE |
2,526.6217 XVG |
0.0626 DOGE |
0.0532 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2021-04-26 |
0.0730 DOGE |
0.0000 XVG |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2021-04-25 |
0.0730 DOGE |
0.0000 XVG |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2021-04-24 |
0.0616 DOGE |
8,770.5121 XVG |
0.0616 DOGE |
0.0501 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2021-04-23 |
0.0730 DOGE |
8,837.8264 XVG |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2021-04-22 |
0.0655 DOGE |
8,941.3891 XVG |
0.0655 DOGE |
0.0580 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2021-04-21 |
0.0490 DOGE |
3,487.0635 XVG |
0.0490 DOGE |
0.0400 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2021-04-20 |
0.0454 DOGE |
37,175.3915 XVG |
0.0454 DOGE |
0.0310 DOGE |
0.0598 DOGE |
0.0598 DOGE |
| 2021-04-19 |
0.0450 DOGE |
4,077.9012 XVG |
0.0450 DOGE |
0.0300 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-04-18 |
0.0445 DOGE |
18,943.7129 XVG |
0.0445 DOGE |
0.0300 DOGE |
0.0590 DOGE |
0.0302 DOGE |
| 2021-04-17 |
0.0700 DOGE |
254,040.1254 XVG |
0.0700 DOGE |
0.0400 DOGE |
0.1000 DOGE |
0.0670 DOGE |
| 2021-04-16 |
0.0590 DOGE |
204,271.2009 XVG |
0.0590 DOGE |
0.0332 DOGE |
0.0848 DOGE |
0.0483 DOGE |
| 2021-04-15 |
0.1027 DOGE |
3,278.4169 XVG |
0.1027 DOGE |
0.0853 DOGE |
0.1200 DOGE |
0.0861 DOGE |
| 2021-04-14 |
0.0990 DOGE |
5,569.6225 XVG |
0.0990 DOGE |
0.0748 DOGE |
0.1232 DOGE |
0.0851 DOGE |