Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.1588 DOGE |
24,715.2761 XVG |
0.1588 DOGE |
0.1232 DOGE |
0.1944 DOGE |
0.1232 DOGE |
| 2021-04-12 |
0.1653 DOGE |
2,816.1090 XVG |
0.1653 DOGE |
0.1551 DOGE |
0.1755 DOGE |
0.1614 DOGE |
| 2021-04-11 |
0.1652 DOGE |
91,735.6111 XVG |
0.1652 DOGE |
0.1550 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2021-04-10 |
0.2023 DOGE |
8,359.5969 XVG |
0.2023 DOGE |
0.1900 DOGE |
0.2145 DOGE |
0.2145 DOGE |
| 2021-04-09 |
0.2023 DOGE |
15,073.9115 XVG |
0.2023 DOGE |
0.1900 DOGE |
0.2145 DOGE |
0.2145 DOGE |
| 2021-04-08 |
0.2360 DOGE |
258.5487 XVG |
0.2360 DOGE |
0.2360 DOGE |
0.2360 DOGE |
0.2360 DOGE |
| 2021-04-07 |
0.2196 DOGE |
11,923.9907 XVG |
0.2196 DOGE |
0.1894 DOGE |
0.2499 DOGE |
0.2000 DOGE |
| 2021-04-06 |
0.2240 DOGE |
9,028.5661 XVG |
0.2240 DOGE |
0.1980 DOGE |
0.2500 DOGE |
0.2499 DOGE |
| 2021-04-05 |
0.2313 DOGE |
7,751.5153 XVG |
0.2313 DOGE |
0.2126 DOGE |
0.2500 DOGE |
0.2222 DOGE |
| 2021-04-04 |
0.2309 DOGE |
50,227.1149 XVG |
0.2309 DOGE |
0.2118 DOGE |
0.2500 DOGE |
0.2222 DOGE |
| 2021-04-03 |
0.2409 DOGE |
898.6203 XVG |
0.2409 DOGE |
0.2118 DOGE |
0.2700 DOGE |
0.2222 DOGE |
| 2021-04-02 |
0.2392 DOGE |
9,827.0890 XVG |
0.2392 DOGE |
0.2000 DOGE |
0.2785 DOGE |
0.2000 DOGE |
| 2021-04-01 |
0.2425 DOGE |
83,410.1278 XVG |
0.2425 DOGE |
0.1980 DOGE |
0.2870 DOGE |
0.2376 DOGE |
| 2021-03-31 |
0.2553 DOGE |
35,730.3087 XVG |
0.2553 DOGE |
0.2275 DOGE |
0.2830 DOGE |
0.2301 DOGE |
| 2021-03-30 |
0.2422 DOGE |
39,567.2852 XVG |
0.2422 DOGE |
0.1958 DOGE |
0.2887 DOGE |
0.2275 DOGE |
| 2021-03-29 |
0.1990 DOGE |
23,743.0971 XVG |
0.1990 DOGE |
0.1880 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-03-28 |
0.1905 DOGE |
19,162.0481 XVG |
0.1905 DOGE |
0.1821 DOGE |
0.1988 DOGE |
0.1988 DOGE |
| 2021-03-27 |
0.1981 DOGE |
13,272.4983 XVG |
0.1981 DOGE |
0.1975 DOGE |
0.1988 DOGE |
0.1988 DOGE |
| 2021-03-26 |
0.1620 DOGE |
0.0000 XVG |
0.1620 DOGE |
0.1620 DOGE |
0.1620 DOGE |
0.1620 DOGE |
| 2021-03-25 |
0.1802 DOGE |
2,392.6784 XVG |
0.1802 DOGE |
0.1620 DOGE |
0.1985 DOGE |
0.1620 DOGE |
| 2021-03-24 |
0.1900 DOGE |
23,408.6451 XVG |
0.1900 DOGE |
0.1800 DOGE |
0.2000 DOGE |
0.1985 DOGE |
| 2021-03-23 |
0.1810 DOGE |
11,662.3850 XVG |
0.1810 DOGE |
0.1620 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-03-22 |
0.1885 DOGE |
31,897.7051 XVG |
0.1885 DOGE |
0.1771 DOGE |
0.1999 DOGE |
0.1793 DOGE |
| 2021-03-21 |
0.1805 DOGE |
2,628.4331 XVG |
0.1805 DOGE |
0.1611 DOGE |
0.1999 DOGE |
0.1999 DOGE |
| 2021-03-20 |
0.1695 DOGE |
6,352.6634 XVG |
0.1695 DOGE |
0.1587 DOGE |
0.1802 DOGE |
0.1789 DOGE |
| 2021-03-19 |
0.1901 DOGE |
90,729.4385 XVG |
0.1901 DOGE |
0.1802 DOGE |
0.2000 DOGE |
0.1802 DOGE |
| 2021-03-18 |
0.1854 DOGE |
3,927.0226 XVG |
0.1854 DOGE |
0.1708 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-03-17 |
0.1802 DOGE |
8,383.1147 XVG |
0.1802 DOGE |
0.1605 DOGE |
0.2000 DOGE |
0.1605 DOGE |
| 2021-03-16 |
0.1881 DOGE |
84,101.8813 XVG |
0.1881 DOGE |
0.1763 DOGE |
0.2000 DOGE |
0.1797 DOGE |
| 2021-03-15 |
0.1848 DOGE |
9,108.7108 XVG |
0.1848 DOGE |
0.1696 DOGE |
0.2000 DOGE |
0.1696 DOGE |
| 2021-03-14 |
0.1848 DOGE |
7,542.4755 XVG |
0.1848 DOGE |
0.1696 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-03-13 |
0.1875 DOGE |
2,773.6654 XVG |
0.1875 DOGE |
0.1750 DOGE |
0.2000 DOGE |
0.1755 DOGE |
| 2021-03-12 |
0.1580 DOGE |
13,982.1520 XVG |
0.1580 DOGE |
0.1452 DOGE |
0.1707 DOGE |
0.1493 DOGE |
| 2021-03-11 |
0.1580 DOGE |
6,966.2794 XVG |
0.1580 DOGE |
0.1452 DOGE |
0.1708 DOGE |
0.1707 DOGE |
| 2021-03-10 |
0.1572 DOGE |
12,622.4745 XVG |
0.1572 DOGE |
0.1437 DOGE |
0.1708 DOGE |
0.1438 DOGE |
| 2021-03-09 |
0.1565 DOGE |
8,012.2382 XVG |
0.1565 DOGE |
0.1422 DOGE |
0.1708 DOGE |
0.1708 DOGE |
| 2021-03-08 |
0.1486 DOGE |
64,469.2950 XVG |
0.1486 DOGE |
0.1422 DOGE |
0.1550 DOGE |
0.1422 DOGE |
| 2021-03-07 |
0.1671 DOGE |
19,501.9573 XVG |
0.1671 DOGE |
0.1634 DOGE |
0.1708 DOGE |
0.1708 DOGE |
| 2021-03-06 |
0.1708 DOGE |
0.0000 XVG |
0.1708 DOGE |
0.1708 DOGE |
0.1708 DOGE |
0.1708 DOGE |
| 2021-03-05 |
0.1698 DOGE |
16,886.4235 XVG |
0.1698 DOGE |
0.1688 DOGE |
0.1708 DOGE |
0.1708 DOGE |
| 2021-03-04 |
0.1662 DOGE |
15,910.2212 XVG |
0.1662 DOGE |
0.1656 DOGE |
0.1668 DOGE |
0.1668 DOGE |
| 2021-03-03 |
0.1754 DOGE |
14,466.4143 XVG |
0.1754 DOGE |
0.1754 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2021-03-02 |
0.1656 DOGE |
341.2137 XVG |
0.1656 DOGE |
0.1558 DOGE |
0.1754 DOGE |
0.1607 DOGE |
| 2021-03-01 |
0.1560 DOGE |
14,829.4853 XVG |
0.1560 DOGE |
0.1550 DOGE |
0.1569 DOGE |
0.1555 DOGE |
| 2021-02-28 |
0.1775 DOGE |
13,390.6952 XVG |
0.1775 DOGE |
0.1550 DOGE |
0.2000 DOGE |
0.1555 DOGE |
| 2021-02-27 |
0.1827 DOGE |
8,455.3645 XVG |
0.1827 DOGE |
0.1755 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2021-02-26 |
0.1652 DOGE |
2,134.5390 XVG |
0.1652 DOGE |
0.1550 DOGE |
0.1755 DOGE |
0.1550 DOGE |
| 2021-02-25 |
0.1652 DOGE |
50,289.1177 XVG |
0.1652 DOGE |
0.1550 DOGE |
0.1755 DOGE |
0.1550 DOGE |
| 2021-02-24 |
0.1850 DOGE |
27,463.8618 XVG |
0.1850 DOGE |
0.1700 DOGE |
0.2000 DOGE |
0.1755 DOGE |
| 2021-02-23 |
0.1782 DOGE |
66,730.0940 XVG |
0.1782 DOGE |
0.1565 DOGE |
0.2000 DOGE |
0.1708 DOGE |