Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.1708 DOGE |
0.0000 XVG |
0.1708 DOGE |
0.1708 DOGE |
0.1708 DOGE |
0.1708 DOGE |
| 2021-03-05 |
0.1698 DOGE |
16,886.4235 XVG |
0.1698 DOGE |
0.1688 DOGE |
0.1708 DOGE |
0.1708 DOGE |
| 2021-03-04 |
0.1662 DOGE |
15,910.2212 XVG |
0.1662 DOGE |
0.1656 DOGE |
0.1668 DOGE |
0.1668 DOGE |
| 2021-03-03 |
0.1754 DOGE |
14,466.4143 XVG |
0.1754 DOGE |
0.1754 DOGE |
0.1755 DOGE |
0.1755 DOGE |
| 2021-03-02 |
0.1656 DOGE |
341.2137 XVG |
0.1656 DOGE |
0.1558 DOGE |
0.1754 DOGE |
0.1607 DOGE |
| 2021-03-01 |
0.1560 DOGE |
14,829.4853 XVG |
0.1560 DOGE |
0.1550 DOGE |
0.1569 DOGE |
0.1555 DOGE |
| 2021-02-28 |
0.1775 DOGE |
13,390.6952 XVG |
0.1775 DOGE |
0.1550 DOGE |
0.2000 DOGE |
0.1555 DOGE |
| 2021-02-27 |
0.1827 DOGE |
8,455.3645 XVG |
0.1827 DOGE |
0.1755 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2021-02-26 |
0.1652 DOGE |
2,134.5390 XVG |
0.1652 DOGE |
0.1550 DOGE |
0.1755 DOGE |
0.1550 DOGE |
| 2021-02-25 |
0.1652 DOGE |
50,289.1177 XVG |
0.1652 DOGE |
0.1550 DOGE |
0.1755 DOGE |
0.1550 DOGE |
| 2021-02-24 |
0.1850 DOGE |
27,463.8618 XVG |
0.1850 DOGE |
0.1700 DOGE |
0.2000 DOGE |
0.1755 DOGE |
| 2021-02-23 |
0.1782 DOGE |
66,730.0940 XVG |
0.1782 DOGE |
0.1565 DOGE |
0.2000 DOGE |
0.1708 DOGE |
| 2021-02-22 |
0.1665 DOGE |
29,343.2147 XVG |
0.1665 DOGE |
0.1565 DOGE |
0.1765 DOGE |
0.1765 DOGE |
| 2021-02-21 |
0.1865 DOGE |
18,354.5849 XVG |
0.1865 DOGE |
0.1730 DOGE |
0.2000 DOGE |
0.1800 DOGE |
| 2021-02-20 |
0.1776 DOGE |
17,985.4123 XVG |
0.1776 DOGE |
0.1552 DOGE |
0.2000 DOGE |
0.1730 DOGE |
| 2021-02-19 |
0.1725 DOGE |
14,193.8552 XVG |
0.1725 DOGE |
0.1550 DOGE |
0.1900 DOGE |
0.1610 DOGE |
| 2021-02-18 |
0.1810 DOGE |
48,970.6840 XVG |
0.1810 DOGE |
0.1619 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-02-17 |
0.1675 DOGE |
50,738.0794 XVG |
0.1675 DOGE |
0.1550 DOGE |
0.1800 DOGE |
0.1619 DOGE |
| 2021-02-16 |
0.1644 DOGE |
220,507.0629 XVG |
0.1644 DOGE |
0.1410 DOGE |
0.1877 DOGE |
0.1550 DOGE |
| 2021-02-15 |
0.1639 DOGE |
46,880.8360 XVG |
0.1639 DOGE |
0.1400 DOGE |
0.1877 DOGE |
0.1400 DOGE |
| 2021-02-14 |
0.1231 DOGE |
44,561.0089 XVG |
0.1231 DOGE |
0.1062 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-13 |
0.0832 DOGE |
30,606.7083 XVG |
0.0832 DOGE |
0.0333 DOGE |
0.1330 DOGE |
0.1126 DOGE |
| 2021-02-12 |
0.1055 DOGE |
15,531.0004 XVG |
0.1055 DOGE |
0.0760 DOGE |
0.1350 DOGE |
0.1350 DOGE |
| 2021-02-11 |
0.1055 DOGE |
523,947.9605 XVG |
0.1055 DOGE |
0.0760 DOGE |
0.1350 DOGE |
0.0760 DOGE |
| 2021-02-10 |
0.1269 DOGE |
41,547.8717 XVG |
0.1269 DOGE |
0.1038 DOGE |
0.1500 DOGE |
0.1038 DOGE |
| 2021-02-09 |
0.0910 DOGE |
43,431.7059 XVG |
0.0910 DOGE |
0.0762 DOGE |
0.1057 DOGE |
0.0762 DOGE |
| 2021-02-08 |
0.1000 DOGE |
49,921.5010 XVG |
0.1000 DOGE |
0.0750 DOGE |
0.1250 DOGE |
0.1000 DOGE |
| 2021-02-07 |
0.1220 DOGE |
58,707.5233 XVG |
0.1220 DOGE |
0.1000 DOGE |
0.1440 DOGE |
0.1100 DOGE |
| 2021-02-06 |
0.1317 DOGE |
57,387.9133 XVG |
0.1317 DOGE |
0.1033 DOGE |
0.1600 DOGE |
0.1440 DOGE |
| 2021-02-05 |
0.1415 DOGE |
281,521.5475 XVG |
0.1415 DOGE |
0.1080 DOGE |
0.1750 DOGE |
0.1200 DOGE |
| 2021-02-04 |
0.1440 DOGE |
272,730.0013 XVG |
0.1440 DOGE |
0.1080 DOGE |
0.1800 DOGE |
0.1081 DOGE |
| 2021-02-03 |
0.1938 DOGE |
38,397.2115 XVG |
0.1938 DOGE |
0.1500 DOGE |
0.2376 DOGE |
0.1880 DOGE |
| 2021-02-02 |
0.1740 DOGE |
41,734.9749 XVG |
0.1740 DOGE |
0.1500 DOGE |
0.1980 DOGE |
0.1980 DOGE |
| 2021-02-01 |
0.2220 DOGE |
15,454.8672 XVG |
0.2220 DOGE |
0.1440 DOGE |
0.3000 DOGE |
0.2887 DOGE |
| 2021-01-31 |
0.2450 DOGE |
9,349.8621 XVG |
0.2450 DOGE |
0.1400 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-01-30 |
0.2905 DOGE |
4,864.5768 XVG |
0.2905 DOGE |
0.1116 DOGE |
0.4693 DOGE |
0.3100 DOGE |
| 2021-01-29 |
0.3030 DOGE |
324,624.8112 XVG |
0.3030 DOGE |
0.1116 DOGE |
0.4943 DOGE |
0.2481 DOGE |
| 2021-01-28 |
0.3469 DOGE |
98,462.1208 XVG |
0.3469 DOGE |
0.1337 DOGE |
0.5600 DOGE |
0.1377 DOGE |
| 2021-01-27 |
0.5600 DOGE |
6,480.5215 XVG |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-01-26 |
0.5438 DOGE |
10,362.7215 XVG |
0.5438 DOGE |
0.5275 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2021-01-25 |
0.4790 DOGE |
4,467.7788 XVG |
0.4790 DOGE |
0.4000 DOGE |
0.5580 DOGE |
0.4202 DOGE |
| 2021-01-24 |
0.5993 DOGE |
3,493.2083 XVG |
0.5993 DOGE |
0.5580 DOGE |
0.6406 DOGE |
0.5580 DOGE |
| 2021-01-23 |
0.6003 DOGE |
1,725.7150 XVG |
0.6003 DOGE |
0.5600 DOGE |
0.6406 DOGE |
0.6406 DOGE |
| 2021-01-22 |
0.5958 DOGE |
7,114.9841 XVG |
0.5958 DOGE |
0.5915 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2021-01-21 |
0.5925 DOGE |
24,134.6716 XVG |
0.5925 DOGE |
0.5385 DOGE |
0.6465 DOGE |
0.5580 DOGE |
| 2021-01-20 |
0.6525 DOGE |
13,119.8311 XVG |
0.6525 DOGE |
0.6250 DOGE |
0.6800 DOGE |
0.6250 DOGE |
| 2021-01-19 |
0.6166 DOGE |
67,143.7363 XVG |
0.6166 DOGE |
0.5532 DOGE |
0.6800 DOGE |
0.6745 DOGE |
| 2021-01-18 |
0.6045 DOGE |
16,860.7427 XVG |
0.6045 DOGE |
0.5531 DOGE |
0.6560 DOGE |
0.5532 DOGE |
| 2021-01-17 |
0.5930 DOGE |
3,190.9513 XVG |
0.5930 DOGE |
0.5531 DOGE |
0.6328 DOGE |
0.6328 DOGE |
| 2021-01-16 |
0.6250 DOGE |
7,512.4470 XVG |
0.6250 DOGE |
0.5900 DOGE |
0.6600 DOGE |
0.5900 DOGE |