Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
1.4000 DOGE |
17,248.6900 XVG |
1.4000 DOGE |
1.3206 DOGE |
1.4795 DOGE |
1.3560 DOGE |
| 2020-11-25 |
1.4600 DOGE |
27,581.2204 XVG |
1.4600 DOGE |
1.3800 DOGE |
1.5400 DOGE |
1.3800 DOGE |
| 2020-11-24 |
1.2900 DOGE |
115,874.4426 XVG |
1.2900 DOGE |
1.1200 DOGE |
1.4600 DOGE |
1.4600 DOGE |
| 2020-11-23 |
1.2300 DOGE |
10,277.5621 XVG |
1.2300 DOGE |
1.2000 DOGE |
1.2600 DOGE |
1.2000 DOGE |
| 2020-11-22 |
1.2753 DOGE |
13,010.1664 XVG |
1.2753 DOGE |
1.2005 DOGE |
1.3500 DOGE |
1.2500 DOGE |
| 2020-11-21 |
1.2995 DOGE |
20,655.0236 XVG |
1.2995 DOGE |
1.1990 DOGE |
1.4000 DOGE |
1.2490 DOGE |
| 2020-11-20 |
1.3874 DOGE |
2,412.6244 XVG |
1.3874 DOGE |
1.3748 DOGE |
1.4000 DOGE |
1.3748 DOGE |
| 2020-11-19 |
1.4178 DOGE |
1,904.6743 XVG |
1.4178 DOGE |
1.4000 DOGE |
1.4356 DOGE |
1.4000 DOGE |
| 2020-11-18 |
1.3823 DOGE |
41,694.7278 XVG |
1.3823 DOGE |
1.3396 DOGE |
1.4250 DOGE |
1.4100 DOGE |
| 2020-11-17 |
1.4050 DOGE |
814.1555 XVG |
1.4050 DOGE |
1.4000 DOGE |
1.4100 DOGE |
1.4100 DOGE |
| 2020-11-16 |
1.4180 DOGE |
6,251.9459 XVG |
1.4180 DOGE |
1.4000 DOGE |
1.4360 DOGE |
1.4000 DOGE |
| 2020-11-15 |
1.3683 DOGE |
10,774.5520 XVG |
1.3683 DOGE |
1.3000 DOGE |
1.4366 DOGE |
1.4098 DOGE |
| 2020-11-14 |
1.2947 DOGE |
9,700.3418 XVG |
1.2947 DOGE |
1.2500 DOGE |
1.3394 DOGE |
1.3394 DOGE |
| 2020-11-13 |
1.2524 DOGE |
414,348.7059 XVG |
1.2524 DOGE |
1.1989 DOGE |
1.3060 DOGE |
1.3060 DOGE |
| 2020-11-12 |
1.2193 DOGE |
34,534.7015 XVG |
1.2193 DOGE |
1.1887 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-11-11 |
1.1849 DOGE |
64,513.4223 XVG |
1.1849 DOGE |
1.1197 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-11-10 |
1.1500 DOGE |
28,372.5658 XVG |
1.1500 DOGE |
1.0600 DOGE |
1.2400 DOGE |
1.1197 DOGE |
| 2020-11-09 |
1.2400 DOGE |
36,653.6551 XVG |
1.2400 DOGE |
1.2300 DOGE |
1.2500 DOGE |
1.2400 DOGE |
| 2020-11-08 |
1.2373 DOGE |
248,396.6583 XVG |
1.2373 DOGE |
1.2246 DOGE |
1.2500 DOGE |
1.2500 DOGE |
| 2020-11-07 |
1.2373 DOGE |
66,317.8106 XVG |
1.2373 DOGE |
1.2246 DOGE |
1.2500 DOGE |
1.2336 DOGE |
| 2020-11-06 |
1.3534 DOGE |
400,078.4047 XVG |
1.3534 DOGE |
1.2369 DOGE |
1.4700 DOGE |
1.2500 DOGE |
| 2020-11-05 |
1.4350 DOGE |
7,463.6801 XVG |
1.4350 DOGE |
1.4000 DOGE |
1.4700 DOGE |
1.4374 DOGE |
| 2020-11-04 |
1.3528 DOGE |
1,423.3410 XVG |
1.3528 DOGE |
1.3528 DOGE |
1.3528 DOGE |
1.3528 DOGE |
| 2020-11-03 |
1.3740 DOGE |
11,638.8290 XVG |
1.3740 DOGE |
1.3500 DOGE |
1.3980 DOGE |
1.3800 DOGE |
| 2020-11-02 |
1.3740 DOGE |
12,102.8008 XVG |
1.3740 DOGE |
1.3500 DOGE |
1.3980 DOGE |
1.3528 DOGE |
| 2020-11-01 |
1.3544 DOGE |
18,192.6784 XVG |
1.3544 DOGE |
1.2871 DOGE |
1.4218 DOGE |
1.3528 DOGE |
| 2020-10-31 |
1.3047 DOGE |
6,210.3428 XVG |
1.3047 DOGE |
1.2700 DOGE |
1.3394 DOGE |
1.3394 DOGE |
| 2020-10-30 |
1.3400 DOGE |
81,029.4269 XVG |
1.3400 DOGE |
1.2700 DOGE |
1.4100 DOGE |
1.2700 DOGE |
| 2020-10-29 |
1.3709 DOGE |
28,012.2466 XVG |
1.3709 DOGE |
1.3317 DOGE |
1.4100 DOGE |
1.3396 DOGE |
| 2020-10-28 |
1.3072 DOGE |
2,131.7590 XVG |
1.3072 DOGE |
1.2750 DOGE |
1.3394 DOGE |
1.2750 DOGE |
| 2020-10-27 |
1.3095 DOGE |
10,219.2955 XVG |
1.3095 DOGE |
1.2929 DOGE |
1.3261 DOGE |
1.2929 DOGE |
| 2020-10-26 |
1.2664 DOGE |
7,155.0406 XVG |
1.2664 DOGE |
1.2520 DOGE |
1.2809 DOGE |
1.2520 DOGE |
| 2020-10-25 |
1.2860 DOGE |
1,067.4191 XVG |
1.2860 DOGE |
1.2520 DOGE |
1.3200 DOGE |
1.2540 DOGE |
| 2020-10-24 |
1.2860 DOGE |
2,183.0081 XVG |
1.2860 DOGE |
1.2520 DOGE |
1.3200 DOGE |
1.3200 DOGE |
| 2020-10-23 |
1.2886 DOGE |
13,445.5286 XVG |
1.2886 DOGE |
1.2510 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-10-22 |
1.3309 DOGE |
17,608.2729 XVG |
1.3309 DOGE |
1.2617 DOGE |
1.4000 DOGE |
1.2617 DOGE |
| 2020-10-21 |
1.3309 DOGE |
9,689.7440 XVG |
1.3309 DOGE |
1.2617 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2020-10-20 |
1.3006 DOGE |
2,300.1592 XVG |
1.3006 DOGE |
1.2617 DOGE |
1.3394 DOGE |
1.2969 DOGE |
| 2020-10-19 |
1.3276 DOGE |
16,442.7819 XVG |
1.3276 DOGE |
1.3000 DOGE |
1.3552 DOGE |
1.3000 DOGE |
| 2020-10-18 |
1.3750 DOGE |
3,098.3744 XVG |
1.3750 DOGE |
1.3500 DOGE |
1.4000 DOGE |
1.3500 DOGE |
| 2020-10-17 |
1.3950 DOGE |
1,242.9040 XVG |
1.3950 DOGE |
1.3800 DOGE |
1.4100 DOGE |
1.4000 DOGE |
| 2020-10-16 |
1.4350 DOGE |
6,026.4826 XVG |
1.4350 DOGE |
1.4000 DOGE |
1.4700 DOGE |
1.4176 DOGE |
| 2020-10-15 |
1.4015 DOGE |
21,277.2479 XVG |
1.4015 DOGE |
1.3000 DOGE |
1.5029 DOGE |
1.4374 DOGE |
| 2020-10-14 |
1.3430 DOGE |
12,536.7735 XVG |
1.3430 DOGE |
1.2500 DOGE |
1.4360 DOGE |
1.4360 DOGE |
| 2020-10-13 |
1.2943 DOGE |
4,448.2781 XVG |
1.2943 DOGE |
1.2493 DOGE |
1.3394 DOGE |
1.2493 DOGE |
| 2020-10-12 |
1.2888 DOGE |
41,008.1369 XVG |
1.2888 DOGE |
1.0977 DOGE |
1.4800 DOGE |
1.2744 DOGE |
| 2020-10-11 |
1.3712 DOGE |
16,354.6085 XVG |
1.3712 DOGE |
1.3206 DOGE |
1.4218 DOGE |
1.3938 DOGE |
| 2020-10-10 |
1.3650 DOGE |
6,403.9561 XVG |
1.3650 DOGE |
1.3300 DOGE |
1.4000 DOGE |
1.3604 DOGE |
| 2020-10-09 |
1.3722 DOGE |
2,758.7627 XVG |
1.3722 DOGE |
1.3394 DOGE |
1.4050 DOGE |
1.3394 DOGE |
| 2020-10-08 |
1.3881 DOGE |
4,448.2693 XVG |
1.3881 DOGE |
1.3663 DOGE |
1.4100 DOGE |
1.4000 DOGE |