Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.6755 DOGE |
78,701.7004 XVG |
0.6755 DOGE |
0.3710 DOGE |
0.9800 DOGE |
0.3710 DOGE |
| 2021-01-01 |
1.0830 DOGE |
19,857.8144 XVG |
1.0830 DOGE |
1.0238 DOGE |
1.1422 DOGE |
1.0238 DOGE |
| 2020-12-31 |
1.1270 DOGE |
8,192.3645 XVG |
1.1270 DOGE |
1.0654 DOGE |
1.1887 DOGE |
1.1301 DOGE |
| 2020-12-30 |
1.2072 DOGE |
4,315.6009 XVG |
1.2072 DOGE |
1.1652 DOGE |
1.2493 DOGE |
1.1887 DOGE |
| 2020-12-29 |
1.2010 DOGE |
1,661.6360 XVG |
1.2010 DOGE |
1.1652 DOGE |
1.2369 DOGE |
1.1652 DOGE |
| 2020-12-28 |
1.1529 DOGE |
977.7992 XVG |
1.1529 DOGE |
1.0811 DOGE |
1.2246 DOGE |
1.1537 DOGE |
| 2020-12-27 |
1.1104 DOGE |
3,575.6799 XVG |
1.1104 DOGE |
1.0204 DOGE |
1.2005 DOGE |
1.0660 DOGE |
| 2020-12-26 |
1.0274 DOGE |
6,262.9789 XVG |
1.0274 DOGE |
1.0000 DOGE |
1.0548 DOGE |
1.0400 DOGE |
| 2020-12-25 |
1.1100 DOGE |
19,516.9736 XVG |
1.1100 DOGE |
1.0548 DOGE |
1.1652 DOGE |
1.0548 DOGE |
| 2020-12-24 |
1.1467 DOGE |
10,954.0048 XVG |
1.1467 DOGE |
1.1200 DOGE |
1.1734 DOGE |
1.1200 DOGE |
| 2020-12-23 |
1.2135 DOGE |
29,118.0342 XVG |
1.2135 DOGE |
1.1652 DOGE |
1.2617 DOGE |
1.1652 DOGE |
| 2020-12-22 |
1.1972 DOGE |
3,488.3335 XVG |
1.1972 DOGE |
1.1200 DOGE |
1.2744 DOGE |
1.2246 DOGE |
| 2020-12-21 |
1.2569 DOGE |
35,913.2556 XVG |
1.2569 DOGE |
1.1200 DOGE |
1.3938 DOGE |
1.1200 DOGE |
| 2020-12-20 |
1.4629 DOGE |
17,070.8917 XVG |
1.4629 DOGE |
1.3396 DOGE |
1.5862 DOGE |
1.3396 DOGE |
| 2020-12-19 |
1.4931 DOGE |
9,086.3053 XVG |
1.4931 DOGE |
1.4000 DOGE |
1.5862 DOGE |
1.5862 DOGE |
| 2020-12-18 |
1.4397 DOGE |
11,624.6482 XVG |
1.4397 DOGE |
1.4000 DOGE |
1.4795 DOGE |
1.4700 DOGE |
| 2020-12-17 |
1.5000 DOGE |
10,190.2359 XVG |
1.5000 DOGE |
1.4000 DOGE |
1.6000 DOGE |
1.4000 DOGE |
| 2020-12-16 |
1.4150 DOGE |
4,482.9843 XVG |
1.4150 DOGE |
1.3600 DOGE |
1.4700 DOGE |
1.4360 DOGE |
| 2020-12-15 |
1.5450 DOGE |
18,437.0783 XVG |
1.5450 DOGE |
1.4000 DOGE |
1.6900 DOGE |
1.4700 DOGE |
| 2020-12-14 |
1.4252 DOGE |
826.9913 XVG |
1.4252 DOGE |
1.4000 DOGE |
1.4503 DOGE |
1.4000 DOGE |
| 2020-12-13 |
1.5214 DOGE |
31,822.0725 XVG |
1.5214 DOGE |
1.3528 DOGE |
1.6900 DOGE |
1.4400 DOGE |
| 2020-12-12 |
1.3125 DOGE |
649.4228 XVG |
1.3125 DOGE |
1.2751 DOGE |
1.3500 DOGE |
1.2751 DOGE |
| 2020-12-11 |
1.3231 DOGE |
2,945.6789 XVG |
1.3231 DOGE |
1.2800 DOGE |
1.3663 DOGE |
1.3500 DOGE |
| 2020-12-10 |
1.3335 DOGE |
1,683.9098 XVG |
1.3335 DOGE |
1.2871 DOGE |
1.3800 DOGE |
1.2871 DOGE |
| 2020-12-09 |
1.3436 DOGE |
2,778.9965 XVG |
1.3436 DOGE |
1.3001 DOGE |
1.3872 DOGE |
1.3001 DOGE |
| 2020-12-08 |
1.3603 DOGE |
6,607.1089 XVG |
1.3603 DOGE |
1.3206 DOGE |
1.4000 DOGE |
1.3206 DOGE |
| 2020-12-07 |
1.4095 DOGE |
4,401.5141 XVG |
1.4095 DOGE |
1.3396 DOGE |
1.4795 DOGE |
1.3396 DOGE |
| 2020-12-06 |
1.4290 DOGE |
20,499.7304 XVG |
1.4290 DOGE |
1.3080 DOGE |
1.5500 DOGE |
1.5500 DOGE |
| 2020-12-05 |
1.3450 DOGE |
2,775.4251 XVG |
1.3450 DOGE |
1.3000 DOGE |
1.3900 DOGE |
1.3000 DOGE |
| 2020-12-04 |
1.4081 DOGE |
7,197.5698 XVG |
1.4081 DOGE |
1.3663 DOGE |
1.4500 DOGE |
1.3663 DOGE |
| 2020-12-03 |
1.4030 DOGE |
23,176.2001 XVG |
1.4030 DOGE |
1.3560 DOGE |
1.4500 DOGE |
1.4500 DOGE |
| 2020-12-02 |
1.4303 DOGE |
16,064.0689 XVG |
1.4303 DOGE |
1.3206 DOGE |
1.5400 DOGE |
1.3560 DOGE |
| 2020-12-01 |
1.4063 DOGE |
5,282.6345 XVG |
1.4063 DOGE |
1.3600 DOGE |
1.4527 DOGE |
1.4500 DOGE |
| 2020-11-30 |
1.4122 DOGE |
9,856.0482 XVG |
1.4122 DOGE |
1.3000 DOGE |
1.5243 DOGE |
1.3001 DOGE |
| 2020-11-29 |
1.4565 DOGE |
9,114.4657 XVG |
1.4565 DOGE |
1.3800 DOGE |
1.5331 DOGE |
1.4744 DOGE |
| 2020-11-28 |
1.5428 DOGE |
28,165.7396 XVG |
1.5428 DOGE |
1.4356 DOGE |
1.6500 DOGE |
1.5092 DOGE |
| 2020-11-27 |
1.3896 DOGE |
5,378.1414 XVG |
1.3896 DOGE |
1.3396 DOGE |
1.4396 DOGE |
1.4396 DOGE |
| 2020-11-26 |
1.4000 DOGE |
17,248.6900 XVG |
1.4000 DOGE |
1.3206 DOGE |
1.4795 DOGE |
1.3560 DOGE |
| 2020-11-25 |
1.4600 DOGE |
27,581.2204 XVG |
1.4600 DOGE |
1.3800 DOGE |
1.5400 DOGE |
1.3800 DOGE |
| 2020-11-24 |
1.2900 DOGE |
115,874.4426 XVG |
1.2900 DOGE |
1.1200 DOGE |
1.4600 DOGE |
1.4600 DOGE |
| 2020-11-23 |
1.2300 DOGE |
10,277.5621 XVG |
1.2300 DOGE |
1.2000 DOGE |
1.2600 DOGE |
1.2000 DOGE |
| 2020-11-22 |
1.2753 DOGE |
13,010.1664 XVG |
1.2753 DOGE |
1.2005 DOGE |
1.3500 DOGE |
1.2500 DOGE |
| 2020-11-21 |
1.2995 DOGE |
20,655.0236 XVG |
1.2995 DOGE |
1.1990 DOGE |
1.4000 DOGE |
1.2490 DOGE |
| 2020-11-20 |
1.3874 DOGE |
2,412.6244 XVG |
1.3874 DOGE |
1.3748 DOGE |
1.4000 DOGE |
1.3748 DOGE |
| 2020-11-19 |
1.4178 DOGE |
1,904.6743 XVG |
1.4178 DOGE |
1.4000 DOGE |
1.4356 DOGE |
1.4000 DOGE |
| 2020-11-18 |
1.3823 DOGE |
41,694.7278 XVG |
1.3823 DOGE |
1.3396 DOGE |
1.4250 DOGE |
1.4100 DOGE |
| 2020-11-17 |
1.4050 DOGE |
814.1555 XVG |
1.4050 DOGE |
1.4000 DOGE |
1.4100 DOGE |
1.4100 DOGE |
| 2020-11-16 |
1.4180 DOGE |
6,251.9459 XVG |
1.4180 DOGE |
1.4000 DOGE |
1.4360 DOGE |
1.4000 DOGE |
| 2020-11-15 |
1.3683 DOGE |
10,774.5520 XVG |
1.3683 DOGE |
1.3000 DOGE |
1.4366 DOGE |
1.4098 DOGE |
| 2020-11-14 |
1.2947 DOGE |
9,700.3418 XVG |
1.2947 DOGE |
1.2500 DOGE |
1.3394 DOGE |
1.3394 DOGE |