Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.4169 DOGE |
35,633.5552 XVG |
1.4169 DOGE |
1.3396 DOGE |
1.4943 DOGE |
1.3500 DOGE |
| 2020-08-17 |
1.3806 DOGE |
5,919.7456 XVG |
1.3806 DOGE |
1.3395 DOGE |
1.4218 DOGE |
1.3396 DOGE |
| 2020-08-16 |
1.3995 DOGE |
2,535.0322 XVG |
1.3995 DOGE |
1.3500 DOGE |
1.4490 DOGE |
1.3663 DOGE |
| 2020-08-15 |
1.3731 DOGE |
1,867.0552 XVG |
1.3731 DOGE |
1.3663 DOGE |
1.3800 DOGE |
1.3700 DOGE |
| 2020-08-14 |
1.4145 DOGE |
2,691.8640 XVG |
1.4145 DOGE |
1.3800 DOGE |
1.4490 DOGE |
1.4490 DOGE |
| 2020-08-13 |
1.3913 DOGE |
3,106.1915 XVG |
1.3913 DOGE |
1.3663 DOGE |
1.4163 DOGE |
1.4163 DOGE |
| 2020-08-12 |
1.4150 DOGE |
6,264.4290 XVG |
1.4150 DOGE |
1.3800 DOGE |
1.4501 DOGE |
1.3800 DOGE |
| 2020-08-11 |
1.4500 DOGE |
4,586.9853 XVG |
1.4500 DOGE |
1.4000 DOGE |
1.5000 DOGE |
1.4400 DOGE |
| 2020-08-10 |
1.4324 DOGE |
4,345.4100 XVG |
1.4324 DOGE |
1.4000 DOGE |
1.4648 DOGE |
1.4000 DOGE |
| 2020-08-09 |
1.4000 DOGE |
12,449.7913 XVG |
1.4000 DOGE |
1.3500 DOGE |
1.4500 DOGE |
1.4500 DOGE |
| 2020-08-08 |
1.3534 DOGE |
3,067.4532 XVG |
1.3534 DOGE |
1.3130 DOGE |
1.3938 DOGE |
1.3786 DOGE |
| 2020-08-07 |
1.3750 DOGE |
4,570.5665 XVG |
1.3750 DOGE |
1.3000 DOGE |
1.4500 DOGE |
1.3130 DOGE |
| 2020-08-06 |
1.4252 DOGE |
1,320.3982 XVG |
1.4252 DOGE |
1.4000 DOGE |
1.4503 DOGE |
1.4000 DOGE |
| 2020-08-05 |
1.3877 DOGE |
2,168.2104 XVG |
1.3877 DOGE |
1.3394 DOGE |
1.4360 DOGE |
1.4360 DOGE |
| 2020-08-04 |
1.4750 DOGE |
8,618.2139 XVG |
1.4750 DOGE |
1.4000 DOGE |
1.5500 DOGE |
1.4000 DOGE |
| 2020-08-03 |
1.4381 DOGE |
5,375.5792 XVG |
1.4381 DOGE |
1.3261 DOGE |
1.5500 DOGE |
1.5500 DOGE |
| 2020-08-02 |
1.3631 DOGE |
2,814.4640 XVG |
1.3631 DOGE |
1.3261 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2020-08-01 |
1.3272 DOGE |
5,506.0950 XVG |
1.3272 DOGE |
1.2744 DOGE |
1.3800 DOGE |
1.2744 DOGE |
| 2020-07-31 |
1.4275 DOGE |
7,289.2804 XVG |
1.4275 DOGE |
1.3550 DOGE |
1.5000 DOGE |
1.3550 DOGE |
| 2020-07-30 |
1.4027 DOGE |
1,672.6543 XVG |
1.4027 DOGE |
1.3550 DOGE |
1.4503 DOGE |
1.3663 DOGE |
| 2020-07-29 |
1.3963 DOGE |
919.6677 XVG |
1.3963 DOGE |
1.3528 DOGE |
1.4398 DOGE |
1.3528 DOGE |
| 2020-07-28 |
1.4264 DOGE |
9,176.4025 XVG |
1.4264 DOGE |
1.3528 DOGE |
1.5000 DOGE |
1.4500 DOGE |
| 2020-07-27 |
1.4005 DOGE |
8,638.7751 XVG |
1.4005 DOGE |
1.3510 DOGE |
1.4500 DOGE |
1.4360 DOGE |
| 2020-07-26 |
1.4005 DOGE |
7,490.4660 XVG |
1.4005 DOGE |
1.3510 DOGE |
1.4500 DOGE |
1.3510 DOGE |
| 2020-07-25 |
1.3410 DOGE |
7,862.0968 XVG |
1.3410 DOGE |
1.2744 DOGE |
1.4077 DOGE |
1.4077 DOGE |
| 2020-07-24 |
1.3075 DOGE |
5,342.0977 XVG |
1.3075 DOGE |
1.2660 DOGE |
1.3490 DOGE |
1.3000 DOGE |
| 2020-07-23 |
1.3117 DOGE |
1,334.5303 XVG |
1.3117 DOGE |
1.2744 DOGE |
1.3490 DOGE |
1.2744 DOGE |
| 2020-07-22 |
1.3245 DOGE |
5,272.8925 XVG |
1.3245 DOGE |
1.3000 DOGE |
1.3490 DOGE |
1.3490 DOGE |
| 2020-07-21 |
1.4000 DOGE |
8,014.9496 XVG |
1.4000 DOGE |
1.3000 DOGE |
1.5000 DOGE |
1.3091 DOGE |
| 2020-07-20 |
1.3500 DOGE |
12,264.6061 XVG |
1.3500 DOGE |
1.3000 DOGE |
1.4000 DOGE |
1.4000 DOGE |
| 2020-07-19 |
1.3031 DOGE |
9,049.1168 XVG |
1.3031 DOGE |
1.2125 DOGE |
1.3938 DOGE |
1.3200 DOGE |
| 2020-07-18 |
1.2807 DOGE |
19,916.9319 XVG |
1.2807 DOGE |
1.1844 DOGE |
1.3770 DOGE |
1.3000 DOGE |
| 2020-07-17 |
1.3250 DOGE |
737.3890 XVG |
1.3250 DOGE |
1.3000 DOGE |
1.3500 DOGE |
1.3000 DOGE |
| 2020-07-16 |
1.3026 DOGE |
18,768.5424 XVG |
1.3026 DOGE |
1.1833 DOGE |
1.4218 DOGE |
1.4218 DOGE |
| 2020-07-15 |
1.2060 DOGE |
5,845.4812 XVG |
1.2060 DOGE |
1.1500 DOGE |
1.2619 DOGE |
1.2500 DOGE |
| 2020-07-14 |
1.2091 DOGE |
2,570.3438 XVG |
1.2091 DOGE |
1.1382 DOGE |
1.2800 DOGE |
1.2100 DOGE |
| 2020-07-13 |
1.1509 DOGE |
75,715.4628 XVG |
1.1509 DOGE |
1.0218 DOGE |
1.2800 DOGE |
1.0674 DOGE |
| 2020-07-12 |
1.0687 DOGE |
2,032.9214 XVG |
1.0687 DOGE |
1.0065 DOGE |
1.1309 DOGE |
1.0065 DOGE |
| 2020-07-11 |
1.0868 DOGE |
5,442.2368 XVG |
1.0868 DOGE |
1.0137 DOGE |
1.1600 DOGE |
1.1309 DOGE |
| 2020-07-10 |
1.0358 DOGE |
3,883.1280 XVG |
1.0358 DOGE |
0.9179 DOGE |
1.1537 DOGE |
1.0746 DOGE |
| 2020-07-09 |
0.9864 DOGE |
2,633.4623 XVG |
0.9864 DOGE |
0.9179 DOGE |
1.0548 DOGE |
0.9179 DOGE |
| 2020-07-08 |
1.2543 DOGE |
24,300.1460 XVG |
1.2543 DOGE |
0.9086 DOGE |
1.6000 DOGE |
0.9086 DOGE |
| 2020-07-07 |
1.6675 DOGE |
6,126.1623 XVG |
1.6675 DOGE |
1.5653 DOGE |
1.7697 DOGE |
1.5653 DOGE |
| 2020-07-06 |
1.8891 DOGE |
3,737.7801 XVG |
1.8891 DOGE |
1.8233 DOGE |
1.9548 DOGE |
1.8233 DOGE |
| 2020-07-05 |
1.9834 DOGE |
1,834.8295 XVG |
1.9834 DOGE |
1.8500 DOGE |
2.1168 DOGE |
1.8600 DOGE |
| 2020-07-04 |
2.0555 DOGE |
2,470.6138 XVG |
2.0555 DOGE |
1.9941 DOGE |
2.1168 DOGE |
1.9941 DOGE |
| 2020-07-03 |
2.0750 DOGE |
4,474.1439 XVG |
2.0750 DOGE |
2.0000 DOGE |
2.1500 DOGE |
2.1168 DOGE |
| 2020-07-02 |
1.9776 DOGE |
4,549.0900 XVG |
1.9776 DOGE |
1.8053 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2020-07-01 |
1.9776 DOGE |
2,291.3499 XVG |
1.9776 DOGE |
1.8053 DOGE |
2.1500 DOGE |
2.0141 DOGE |
| 2020-06-30 |
1.9748 DOGE |
220.7085 XVG |
1.9748 DOGE |
1.9355 DOGE |
2.0141 DOGE |
2.0141 DOGE |