Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
1.4100 DOGE |
4,644.3002 XVG |
1.4100 DOGE |
1.3500 DOGE |
1.4700 DOGE |
1.3500 DOGE |
| 2020-09-23 |
1.4355 DOGE |
3,300.6365 XVG |
1.4355 DOGE |
1.4010 DOGE |
1.4700 DOGE |
1.4010 DOGE |
| 2020-09-22 |
1.4010 DOGE |
0.0000 XVG |
1.4010 DOGE |
1.4010 DOGE |
1.4010 DOGE |
1.4010 DOGE |
| 2020-09-21 |
1.4311 DOGE |
4,987.2225 XVG |
1.4311 DOGE |
1.4010 DOGE |
1.4612 DOGE |
1.4010 DOGE |
| 2020-09-20 |
1.4525 DOGE |
252.5261 XVG |
1.4525 DOGE |
1.4350 DOGE |
1.4700 DOGE |
1.4578 DOGE |
| 2020-09-19 |
1.4355 DOGE |
2,416.8670 XVG |
1.4355 DOGE |
1.4010 DOGE |
1.4700 DOGE |
1.4700 DOGE |
| 2020-09-18 |
1.4355 DOGE |
1,459.7646 XVG |
1.4355 DOGE |
1.4010 DOGE |
1.4700 DOGE |
1.4554 DOGE |
| 2020-09-17 |
1.4500 DOGE |
84.3051 XVG |
1.4500 DOGE |
1.4300 DOGE |
1.4700 DOGE |
1.4687 DOGE |
| 2020-09-16 |
1.4150 DOGE |
6,338.2995 XVG |
1.4150 DOGE |
1.4000 DOGE |
1.4300 DOGE |
1.4300 DOGE |
| 2020-09-15 |
1.5178 DOGE |
5,838.6167 XVG |
1.5178 DOGE |
1.4360 DOGE |
1.5997 DOGE |
1.4360 DOGE |
| 2020-09-14 |
1.5023 DOGE |
52,174.7206 XVG |
1.5023 DOGE |
1.4046 DOGE |
1.6000 DOGE |
1.5997 DOGE |
| 2020-09-13 |
1.4350 DOGE |
11,659.4506 XVG |
1.4350 DOGE |
1.4000 DOGE |
1.4700 DOGE |
1.4700 DOGE |
| 2020-09-12 |
1.4537 DOGE |
811.6012 XVG |
1.4537 DOGE |
1.4374 DOGE |
1.4700 DOGE |
1.4374 DOGE |
| 2020-09-11 |
1.4350 DOGE |
2,562.8174 XVG |
1.4350 DOGE |
1.4000 DOGE |
1.4700 DOGE |
1.4374 DOGE |
| 2020-09-10 |
1.4520 DOGE |
1,999.4143 XVG |
1.4520 DOGE |
1.4520 DOGE |
1.4520 DOGE |
1.4520 DOGE |
| 2020-09-09 |
1.4694 DOGE |
5,151.2172 XVG |
1.4694 DOGE |
1.4520 DOGE |
1.4869 DOGE |
1.4520 DOGE |
| 2020-09-08 |
1.4783 DOGE |
13,672.2429 XVG |
1.4783 DOGE |
1.4218 DOGE |
1.5348 DOGE |
1.4520 DOGE |
| 2020-09-07 |
1.4712 DOGE |
8,429.4449 XVG |
1.4712 DOGE |
1.4077 DOGE |
1.5348 DOGE |
1.4416 DOGE |
| 2020-09-06 |
1.4687 DOGE |
6,900.7056 XVG |
1.4687 DOGE |
1.4374 DOGE |
1.5000 DOGE |
1.4374 DOGE |
| 2020-09-05 |
1.4924 DOGE |
291.6201 XVG |
1.4924 DOGE |
1.4648 DOGE |
1.5199 DOGE |
1.5000 DOGE |
| 2020-09-04 |
1.5074 DOGE |
8,203.7860 XVG |
1.5074 DOGE |
1.4648 DOGE |
1.5500 DOGE |
1.4648 DOGE |
| 2020-09-03 |
1.4677 DOGE |
1,811.2254 XVG |
1.4677 DOGE |
1.4469 DOGE |
1.4884 DOGE |
1.4884 DOGE |
| 2020-09-02 |
1.4710 DOGE |
1,028.9267 XVG |
1.4710 DOGE |
1.4419 DOGE |
1.5000 DOGE |
1.4679 DOGE |
| 2020-09-01 |
1.4687 DOGE |
9,535.5264 XVG |
1.4687 DOGE |
1.4374 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-08-31 |
1.4397 DOGE |
3,742.5822 XVG |
1.4397 DOGE |
1.4000 DOGE |
1.4795 DOGE |
1.4795 DOGE |
| 2020-08-30 |
1.4180 DOGE |
2,706.5229 XVG |
1.4180 DOGE |
1.4000 DOGE |
1.4360 DOGE |
1.4000 DOGE |
| 2020-08-29 |
1.4437 DOGE |
2,082.5917 XVG |
1.4437 DOGE |
1.4374 DOGE |
1.4500 DOGE |
1.4374 DOGE |
| 2020-08-28 |
1.4750 DOGE |
1,629.8038 XVG |
1.4750 DOGE |
1.4500 DOGE |
1.5000 DOGE |
1.4500 DOGE |
| 2020-08-27 |
1.4750 DOGE |
2,576.1537 XVG |
1.4750 DOGE |
1.4500 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-08-26 |
1.4750 DOGE |
15,810.1606 XVG |
1.4750 DOGE |
1.3500 DOGE |
1.6000 DOGE |
1.4500 DOGE |
| 2020-08-25 |
1.4000 DOGE |
7,189.2899 XVG |
1.4000 DOGE |
1.3500 DOGE |
1.4500 DOGE |
1.4500 DOGE |
| 2020-08-24 |
1.4181 DOGE |
5,606.9933 XVG |
1.4181 DOGE |
1.3963 DOGE |
1.4400 DOGE |
1.4000 DOGE |
| 2020-08-23 |
1.3783 DOGE |
5,660.5357 XVG |
1.3783 DOGE |
1.3500 DOGE |
1.4065 DOGE |
1.4065 DOGE |
| 2020-08-22 |
1.4098 DOGE |
300.0000 XVG |
1.4098 DOGE |
1.4098 DOGE |
1.4098 DOGE |
1.4098 DOGE |
| 2020-08-21 |
1.4000 DOGE |
7,680.4955 XVG |
1.4000 DOGE |
1.3500 DOGE |
1.4500 DOGE |
1.4098 DOGE |
| 2020-08-20 |
1.4821 DOGE |
4,420.5284 XVG |
1.4821 DOGE |
1.3938 DOGE |
1.5705 DOGE |
1.3938 DOGE |
| 2020-08-19 |
1.4550 DOGE |
2,747.9808 XVG |
1.4550 DOGE |
1.3396 DOGE |
1.5705 DOGE |
1.5705 DOGE |
| 2020-08-18 |
1.4169 DOGE |
35,633.5552 XVG |
1.4169 DOGE |
1.3396 DOGE |
1.4943 DOGE |
1.3500 DOGE |
| 2020-08-17 |
1.3806 DOGE |
5,919.7456 XVG |
1.3806 DOGE |
1.3395 DOGE |
1.4218 DOGE |
1.3396 DOGE |
| 2020-08-16 |
1.3995 DOGE |
2,535.0322 XVG |
1.3995 DOGE |
1.3500 DOGE |
1.4490 DOGE |
1.3663 DOGE |
| 2020-08-15 |
1.3731 DOGE |
1,867.0552 XVG |
1.3731 DOGE |
1.3663 DOGE |
1.3800 DOGE |
1.3700 DOGE |
| 2020-08-14 |
1.4145 DOGE |
2,691.8640 XVG |
1.4145 DOGE |
1.3800 DOGE |
1.4490 DOGE |
1.4490 DOGE |
| 2020-08-13 |
1.3913 DOGE |
3,106.1915 XVG |
1.3913 DOGE |
1.3663 DOGE |
1.4163 DOGE |
1.4163 DOGE |
| 2020-08-12 |
1.4150 DOGE |
6,264.4290 XVG |
1.4150 DOGE |
1.3800 DOGE |
1.4501 DOGE |
1.3800 DOGE |
| 2020-08-11 |
1.4500 DOGE |
4,586.9853 XVG |
1.4500 DOGE |
1.4000 DOGE |
1.5000 DOGE |
1.4400 DOGE |
| 2020-08-10 |
1.4324 DOGE |
4,345.4100 XVG |
1.4324 DOGE |
1.4000 DOGE |
1.4648 DOGE |
1.4000 DOGE |
| 2020-08-09 |
1.4000 DOGE |
12,449.7913 XVG |
1.4000 DOGE |
1.3500 DOGE |
1.4500 DOGE |
1.4500 DOGE |
| 2020-08-08 |
1.3534 DOGE |
3,067.4532 XVG |
1.3534 DOGE |
1.3130 DOGE |
1.3938 DOGE |
1.3786 DOGE |
| 2020-08-07 |
1.3750 DOGE |
4,570.5665 XVG |
1.3750 DOGE |
1.3000 DOGE |
1.4500 DOGE |
1.3130 DOGE |
| 2020-08-06 |
1.4252 DOGE |
1,320.3982 XVG |
1.4252 DOGE |
1.4000 DOGE |
1.4503 DOGE |
1.4000 DOGE |