Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
1.2055 DOGE |
1,271.7796 XVG |
1.2055 DOGE |
1.1190 DOGE |
1.2920 DOGE |
1.1190 DOGE |
| 2020-05-09 |
1.2623 DOGE |
3,920.1276 XVG |
1.2623 DOGE |
1.2246 DOGE |
1.3000 DOGE |
1.2369 DOGE |
| 2020-05-08 |
1.2640 DOGE |
3,903.5675 XVG |
1.2640 DOGE |
1.1887 DOGE |
1.3394 DOGE |
1.1887 DOGE |
| 2020-05-07 |
1.2820 DOGE |
2,601.3339 XVG |
1.2820 DOGE |
1.2246 DOGE |
1.3394 DOGE |
1.2369 DOGE |
| 2020-05-06 |
1.2627 DOGE |
34,103.0791 XVG |
1.2627 DOGE |
1.2125 DOGE |
1.3130 DOGE |
1.3130 DOGE |
| 2020-05-05 |
1.2498 DOGE |
8,050.5779 XVG |
1.2498 DOGE |
1.2125 DOGE |
1.2871 DOGE |
1.2871 DOGE |
| 2020-05-04 |
1.2065 DOGE |
4,089.9236 XVG |
1.2065 DOGE |
1.2005 DOGE |
1.2125 DOGE |
1.2125 DOGE |
| 2020-05-03 |
1.1714 DOGE |
7,409.2725 XVG |
1.1714 DOGE |
1.1422 DOGE |
1.2005 DOGE |
1.2005 DOGE |
| 2020-05-02 |
1.1542 DOGE |
422.2055 XVG |
1.1542 DOGE |
1.1198 DOGE |
1.1886 DOGE |
1.1886 DOGE |
| 2020-05-01 |
1.1542 DOGE |
197.0763 XVG |
1.1542 DOGE |
1.1198 DOGE |
1.1886 DOGE |
1.1886 DOGE |
| 2020-04-30 |
1.1907 DOGE |
614.8667 XVG |
1.1907 DOGE |
1.1197 DOGE |
1.2617 DOGE |
1.1197 DOGE |
| 2020-04-29 |
1.1983 DOGE |
12,331.3352 XVG |
1.1983 DOGE |
1.1197 DOGE |
1.2769 DOGE |
1.1769 DOGE |
| 2020-04-28 |
1.1922 DOGE |
839.5635 XVG |
1.1922 DOGE |
1.1100 DOGE |
1.2744 DOGE |
1.1769 DOGE |
| 2020-04-27 |
1.1999 DOGE |
879.6018 XVG |
1.1999 DOGE |
1.1230 DOGE |
1.2769 DOGE |
1.2769 DOGE |
| 2020-04-26 |
1.1746 DOGE |
7,864.0739 XVG |
1.1746 DOGE |
1.1000 DOGE |
1.2493 DOGE |
1.1652 DOGE |
| 2020-04-25 |
1.2564 DOGE |
2,556.8950 XVG |
1.2564 DOGE |
1.2511 DOGE |
1.2617 DOGE |
1.2511 DOGE |
| 2020-04-24 |
1.3159 DOGE |
1,647.5477 XVG |
1.3159 DOGE |
1.2617 DOGE |
1.3700 DOGE |
1.2617 DOGE |
| 2020-04-23 |
1.3069 DOGE |
26.7011 XVG |
1.3069 DOGE |
1.2744 DOGE |
1.3394 DOGE |
1.3394 DOGE |
| 2020-04-22 |
1.3000 DOGE |
0.0000 XVG |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2020-04-21 |
1.3000 DOGE |
72.1363 XVG |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2020-04-20 |
1.3000 DOGE |
1,557.8685 XVG |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2020-04-19 |
1.3264 DOGE |
1,812.8428 XVG |
1.3264 DOGE |
1.3000 DOGE |
1.3528 DOGE |
1.3000 DOGE |
| 2020-04-18 |
1.3155 DOGE |
2,468.0118 XVG |
1.3155 DOGE |
1.2511 DOGE |
1.3800 DOGE |
1.3261 DOGE |
| 2020-04-17 |
1.3669 DOGE |
264.4738 XVG |
1.3669 DOGE |
1.3261 DOGE |
1.4077 DOGE |
1.3261 DOGE |
| 2020-04-16 |
1.2887 DOGE |
1,478.9640 XVG |
1.2887 DOGE |
1.2512 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-04-15 |
1.3073 DOGE |
13,492.6339 XVG |
1.3073 DOGE |
1.2617 DOGE |
1.3528 DOGE |
1.2617 DOGE |
| 2020-04-14 |
1.2973 DOGE |
308.9014 XVG |
1.2973 DOGE |
1.2617 DOGE |
1.3328 DOGE |
1.3328 DOGE |
| 2020-04-13 |
1.3328 DOGE |
1,672.9185 XVG |
1.3328 DOGE |
1.3328 DOGE |
1.3328 DOGE |
1.3328 DOGE |
| 2020-04-12 |
1.2744 DOGE |
156.0000 XVG |
1.2744 DOGE |
1.2744 DOGE |
1.2744 DOGE |
1.2744 DOGE |
| 2020-04-11 |
1.2744 DOGE |
2,921.6384 XVG |
1.2744 DOGE |
1.2744 DOGE |
1.2744 DOGE |
1.2744 DOGE |
| 2020-04-10 |
1.3474 DOGE |
93.6234 XVG |
1.3474 DOGE |
1.2871 DOGE |
1.4077 DOGE |
1.2871 DOGE |
| 2020-04-09 |
1.4446 DOGE |
956.1142 XVG |
1.4446 DOGE |
1.2493 DOGE |
1.6400 DOGE |
1.3528 DOGE |
| 2020-04-08 |
1.3140 DOGE |
1,139.6487 XVG |
1.3140 DOGE |
1.2617 DOGE |
1.3663 DOGE |
1.2617 DOGE |
| 2020-04-07 |
1.3809 DOGE |
4,032.9392 XVG |
1.3809 DOGE |
1.2617 DOGE |
1.5000 DOGE |
1.2617 DOGE |
| 2020-04-06 |
1.3246 DOGE |
9,842.4147 XVG |
1.3246 DOGE |
1.2871 DOGE |
1.3620 DOGE |
1.2871 DOGE |
| 2020-04-05 |
1.3449 DOGE |
511.5735 XVG |
1.3449 DOGE |
1.3000 DOGE |
1.3899 DOGE |
1.3000 DOGE |
| 2020-04-04 |
1.3399 DOGE |
115.3167 XVG |
1.3399 DOGE |
1.2900 DOGE |
1.3899 DOGE |
1.3899 DOGE |
| 2020-04-03 |
1.1436 DOGE |
5,729.3051 XVG |
1.1436 DOGE |
0.9741 DOGE |
1.3130 DOGE |
1.2590 DOGE |
| 2020-04-02 |
1.2311 DOGE |
1,161.0188 XVG |
1.2311 DOGE |
1.2005 DOGE |
1.2617 DOGE |
1.2076 DOGE |
| 2020-04-01 |
1.2153 DOGE |
517.6911 XVG |
1.2153 DOGE |
1.2005 DOGE |
1.2300 DOGE |
1.2300 DOGE |
| 2020-03-31 |
1.2384 DOGE |
570.5873 XVG |
1.2384 DOGE |
1.1769 DOGE |
1.3000 DOGE |
1.2005 DOGE |
| 2020-03-30 |
1.1845 DOGE |
926.8665 XVG |
1.1845 DOGE |
1.1197 DOGE |
1.2493 DOGE |
1.1769 DOGE |
| 2020-03-29 |
1.1912 DOGE |
3,213.1626 XVG |
1.1912 DOGE |
1.1081 DOGE |
1.2744 DOGE |
1.2493 DOGE |
| 2020-03-28 |
1.2352 DOGE |
2,830.7832 XVG |
1.2352 DOGE |
1.1309 DOGE |
1.3394 DOGE |
1.1309 DOGE |
| 2020-03-27 |
1.2939 DOGE |
443.5569 XVG |
1.2939 DOGE |
1.2617 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-03-26 |
1.3372 DOGE |
16,995.8777 XVG |
1.3372 DOGE |
1.2527 DOGE |
1.4218 DOGE |
1.3261 DOGE |
| 2020-03-25 |
1.2736 DOGE |
3,735.9241 XVG |
1.2736 DOGE |
1.2246 DOGE |
1.3225 DOGE |
1.3225 DOGE |
| 2020-03-24 |
1.2623 DOGE |
3,408.4171 XVG |
1.2623 DOGE |
1.2246 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2020-03-23 |
1.2498 DOGE |
620.8288 XVG |
1.2498 DOGE |
1.2125 DOGE |
1.2871 DOGE |
1.2781 DOGE |
| 2020-03-22 |
1.2744 DOGE |
5.6397 XVG |
1.2744 DOGE |
1.2744 DOGE |
1.2744 DOGE |
1.2744 DOGE |