Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
1.4495 DOGE |
378.3499 XVG |
1.4495 DOGE |
1.3191 DOGE |
1.5800 DOGE |
1.3191 DOGE |
| 2019-10-21 |
1.3638 DOGE |
2,625.5484 XVG |
1.3638 DOGE |
1.3336 DOGE |
1.3941 DOGE |
1.3941 DOGE |
| 2019-10-20 |
1.2493 DOGE |
8.8000 XVG |
1.2493 DOGE |
1.2493 DOGE |
1.2493 DOGE |
1.2493 DOGE |
| 2019-10-19 |
1.3114 DOGE |
584.7344 XVG |
1.3114 DOGE |
1.3114 DOGE |
1.3114 DOGE |
1.3114 DOGE |
| 2019-10-18 |
1.3185 DOGE |
5,118.7284 XVG |
1.3185 DOGE |
1.3140 DOGE |
1.3229 DOGE |
1.3194 DOGE |
| 2019-10-17 |
1.3225 DOGE |
1,353.6450 XVG |
1.3225 DOGE |
1.2450 DOGE |
1.4000 DOGE |
1.2450 DOGE |
| 2019-10-16 |
1.4745 DOGE |
4,311.5784 XVG |
1.4745 DOGE |
1.4260 DOGE |
1.5229 DOGE |
1.4260 DOGE |
| 2019-10-15 |
1.5352 DOGE |
443.4341 XVG |
1.5352 DOGE |
1.5000 DOGE |
1.5704 DOGE |
1.5704 DOGE |
| 2019-10-14 |
1.4951 DOGE |
181.0276 XVG |
1.4951 DOGE |
1.4440 DOGE |
1.5461 DOGE |
1.4440 DOGE |
| 2019-10-13 |
1.5105 DOGE |
12,679.4170 XVG |
1.5105 DOGE |
1.4440 DOGE |
1.5771 DOGE |
1.4440 DOGE |
| 2019-10-12 |
1.5980 DOGE |
2,231.6204 XVG |
1.5980 DOGE |
1.5716 DOGE |
1.6244 DOGE |
1.6100 DOGE |
| 2019-10-11 |
1.5780 DOGE |
1,034.9206 XVG |
1.5780 DOGE |
1.5460 DOGE |
1.6100 DOGE |
1.6100 DOGE |
| 2019-10-10 |
1.5764 DOGE |
229.5625 XVG |
1.5764 DOGE |
1.5460 DOGE |
1.6068 DOGE |
1.5460 DOGE |
| 2019-10-09 |
1.5663 DOGE |
4,631.2028 XVG |
1.5663 DOGE |
1.5460 DOGE |
1.5866 DOGE |
1.5866 DOGE |
| 2019-10-08 |
1.5230 DOGE |
10,641.3135 XVG |
1.5230 DOGE |
1.4560 DOGE |
1.5900 DOGE |
1.5515 DOGE |
| 2019-10-07 |
1.4970 DOGE |
691.0209 XVG |
1.4970 DOGE |
1.4540 DOGE |
1.5400 DOGE |
1.4540 DOGE |
| 2019-10-06 |
1.5900 DOGE |
125.8364 XVG |
1.5900 DOGE |
1.5900 DOGE |
1.5900 DOGE |
1.5900 DOGE |
| 2019-10-05 |
1.6299 DOGE |
0.0000 XVG |
1.6299 DOGE |
1.6299 DOGE |
1.6299 DOGE |
1.6299 DOGE |
| 2019-10-04 |
1.5413 DOGE |
107.2244 XVG |
1.5413 DOGE |
1.4526 DOGE |
1.6299 DOGE |
1.6299 DOGE |
| 2019-10-03 |
1.5400 DOGE |
3,523.4457 XVG |
1.5400 DOGE |
1.4500 DOGE |
1.6299 DOGE |
1.6299 DOGE |
| 2019-10-02 |
1.4440 DOGE |
0.0000 XVG |
1.4440 DOGE |
1.4440 DOGE |
1.4440 DOGE |
1.4440 DOGE |
| 2019-10-01 |
1.4440 DOGE |
264.3754 XVG |
1.4440 DOGE |
1.4440 DOGE |
1.4440 DOGE |
1.4440 DOGE |
| 2019-09-30 |
1.6628 DOGE |
11,205.6662 XVG |
1.6628 DOGE |
1.5610 DOGE |
1.7646 DOGE |
1.5610 DOGE |
| 2019-09-29 |
1.6800 DOGE |
7,571.4712 XVG |
1.6800 DOGE |
1.5800 DOGE |
1.7799 DOGE |
1.5800 DOGE |
| 2019-09-28 |
1.6900 DOGE |
2,363.8021 XVG |
1.6900 DOGE |
1.6000 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-09-27 |
1.6759 DOGE |
141.3926 XVG |
1.6759 DOGE |
1.5724 DOGE |
1.7795 DOGE |
1.5724 DOGE |
| 2019-09-26 |
1.6685 DOGE |
871.5272 XVG |
1.6685 DOGE |
1.6369 DOGE |
1.7000 DOGE |
1.6369 DOGE |
| 2019-09-25 |
1.7722 DOGE |
2,893.9443 XVG |
1.7722 DOGE |
1.6566 DOGE |
1.8878 DOGE |
1.6566 DOGE |
| 2019-09-24 |
1.7283 DOGE |
4,125.4623 XVG |
1.7283 DOGE |
1.6566 DOGE |
1.8000 DOGE |
1.6566 DOGE |
| 2019-09-23 |
1.7507 DOGE |
1,226.2682 XVG |
1.7507 DOGE |
1.7035 DOGE |
1.7980 DOGE |
1.7600 DOGE |
| 2019-09-22 |
1.7623 DOGE |
2,958.1742 XVG |
1.7623 DOGE |
1.7070 DOGE |
1.8175 DOGE |
1.7070 DOGE |
| 2019-09-21 |
1.7889 DOGE |
193.2413 XVG |
1.7889 DOGE |
1.7406 DOGE |
1.8373 DOGE |
1.7406 DOGE |
| 2019-09-20 |
1.8203 DOGE |
1,027.1131 XVG |
1.8203 DOGE |
1.7406 DOGE |
1.9000 DOGE |
1.7406 DOGE |
| 2019-09-19 |
1.7728 DOGE |
3,472.5003 XVG |
1.7728 DOGE |
1.7406 DOGE |
1.8050 DOGE |
1.7900 DOGE |
| 2019-09-18 |
1.7744 DOGE |
5,074.4021 XVG |
1.7744 DOGE |
1.7035 DOGE |
1.8453 DOGE |
1.7838 DOGE |
| 2019-09-17 |
1.8393 DOGE |
352.9425 XVG |
1.8393 DOGE |
1.7812 DOGE |
1.8974 DOGE |
1.7812 DOGE |
| 2019-09-16 |
1.9076 DOGE |
119.4275 XVG |
1.9076 DOGE |
1.8888 DOGE |
1.9265 DOGE |
1.8919 DOGE |
| 2019-09-15 |
1.8538 DOGE |
897.4699 XVG |
1.8538 DOGE |
1.7810 DOGE |
1.9265 DOGE |
1.9265 DOGE |
| 2019-09-14 |
1.7810 DOGE |
15.0000 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-13 |
1.9198 DOGE |
0.0000 XVG |
1.9198 DOGE |
1.9198 DOGE |
1.9198 DOGE |
1.9198 DOGE |
| 2019-09-12 |
1.9198 DOGE |
5.6728 XVG |
1.9198 DOGE |
1.9198 DOGE |
1.9198 DOGE |
1.9198 DOGE |
| 2019-09-11 |
1.9130 DOGE |
570.1733 XVG |
1.9130 DOGE |
1.9063 DOGE |
1.9197 DOGE |
1.9197 DOGE |
| 2019-09-10 |
1.7810 DOGE |
0.0000 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-09 |
1.7810 DOGE |
6.0000 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-08 |
1.7810 DOGE |
1,300.0000 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-07 |
1.7810 DOGE |
2,215.1224 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-06 |
1.8616 DOGE |
1,497.9255 XVG |
1.8616 DOGE |
1.8612 DOGE |
1.8620 DOGE |
1.8612 DOGE |
| 2019-09-05 |
1.8648 DOGE |
6,096.0279 XVG |
1.8648 DOGE |
1.8612 DOGE |
1.8685 DOGE |
1.8620 DOGE |
| 2019-09-04 |
1.7800 DOGE |
212.6492 XVG |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2019-09-03 |
1.8640 DOGE |
5,504.2782 XVG |
1.8640 DOGE |
1.8000 DOGE |
1.9280 DOGE |
1.9108 DOGE |