Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
1.5663 DOGE |
4,631.2028 XVG |
1.5663 DOGE |
1.5460 DOGE |
1.5866 DOGE |
1.5866 DOGE |
| 2019-10-08 |
1.5230 DOGE |
10,641.3135 XVG |
1.5230 DOGE |
1.4560 DOGE |
1.5900 DOGE |
1.5515 DOGE |
| 2019-10-07 |
1.4970 DOGE |
691.0209 XVG |
1.4970 DOGE |
1.4540 DOGE |
1.5400 DOGE |
1.4540 DOGE |
| 2019-10-06 |
1.5900 DOGE |
125.8364 XVG |
1.5900 DOGE |
1.5900 DOGE |
1.5900 DOGE |
1.5900 DOGE |
| 2019-10-05 |
1.6299 DOGE |
0.0000 XVG |
1.6299 DOGE |
1.6299 DOGE |
1.6299 DOGE |
1.6299 DOGE |
| 2019-10-04 |
1.5413 DOGE |
107.2244 XVG |
1.5413 DOGE |
1.4526 DOGE |
1.6299 DOGE |
1.6299 DOGE |
| 2019-10-03 |
1.5400 DOGE |
3,523.4457 XVG |
1.5400 DOGE |
1.4500 DOGE |
1.6299 DOGE |
1.6299 DOGE |
| 2019-10-02 |
1.4440 DOGE |
0.0000 XVG |
1.4440 DOGE |
1.4440 DOGE |
1.4440 DOGE |
1.4440 DOGE |
| 2019-10-01 |
1.4440 DOGE |
264.3754 XVG |
1.4440 DOGE |
1.4440 DOGE |
1.4440 DOGE |
1.4440 DOGE |
| 2019-09-30 |
1.6628 DOGE |
11,205.6662 XVG |
1.6628 DOGE |
1.5610 DOGE |
1.7646 DOGE |
1.5610 DOGE |
| 2019-09-29 |
1.6800 DOGE |
7,571.4712 XVG |
1.6800 DOGE |
1.5800 DOGE |
1.7799 DOGE |
1.5800 DOGE |
| 2019-09-28 |
1.6900 DOGE |
2,363.8021 XVG |
1.6900 DOGE |
1.6000 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-09-27 |
1.6759 DOGE |
141.3926 XVG |
1.6759 DOGE |
1.5724 DOGE |
1.7795 DOGE |
1.5724 DOGE |
| 2019-09-26 |
1.6685 DOGE |
871.5272 XVG |
1.6685 DOGE |
1.6369 DOGE |
1.7000 DOGE |
1.6369 DOGE |
| 2019-09-25 |
1.7722 DOGE |
2,893.9443 XVG |
1.7722 DOGE |
1.6566 DOGE |
1.8878 DOGE |
1.6566 DOGE |
| 2019-09-24 |
1.7283 DOGE |
4,125.4623 XVG |
1.7283 DOGE |
1.6566 DOGE |
1.8000 DOGE |
1.6566 DOGE |
| 2019-09-23 |
1.7507 DOGE |
1,226.2682 XVG |
1.7507 DOGE |
1.7035 DOGE |
1.7980 DOGE |
1.7600 DOGE |
| 2019-09-22 |
1.7623 DOGE |
2,958.1742 XVG |
1.7623 DOGE |
1.7070 DOGE |
1.8175 DOGE |
1.7070 DOGE |
| 2019-09-21 |
1.7889 DOGE |
193.2413 XVG |
1.7889 DOGE |
1.7406 DOGE |
1.8373 DOGE |
1.7406 DOGE |
| 2019-09-20 |
1.8203 DOGE |
1,027.1131 XVG |
1.8203 DOGE |
1.7406 DOGE |
1.9000 DOGE |
1.7406 DOGE |
| 2019-09-19 |
1.7728 DOGE |
3,472.5003 XVG |
1.7728 DOGE |
1.7406 DOGE |
1.8050 DOGE |
1.7900 DOGE |
| 2019-09-18 |
1.7744 DOGE |
5,074.4021 XVG |
1.7744 DOGE |
1.7035 DOGE |
1.8453 DOGE |
1.7838 DOGE |
| 2019-09-17 |
1.8393 DOGE |
352.9425 XVG |
1.8393 DOGE |
1.7812 DOGE |
1.8974 DOGE |
1.7812 DOGE |
| 2019-09-16 |
1.9076 DOGE |
119.4275 XVG |
1.9076 DOGE |
1.8888 DOGE |
1.9265 DOGE |
1.8919 DOGE |
| 2019-09-15 |
1.8538 DOGE |
897.4699 XVG |
1.8538 DOGE |
1.7810 DOGE |
1.9265 DOGE |
1.9265 DOGE |
| 2019-09-14 |
1.7810 DOGE |
15.0000 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-13 |
1.9198 DOGE |
0.0000 XVG |
1.9198 DOGE |
1.9198 DOGE |
1.9198 DOGE |
1.9198 DOGE |
| 2019-09-12 |
1.9198 DOGE |
5.6728 XVG |
1.9198 DOGE |
1.9198 DOGE |
1.9198 DOGE |
1.9198 DOGE |
| 2019-09-11 |
1.9130 DOGE |
570.1733 XVG |
1.9130 DOGE |
1.9063 DOGE |
1.9197 DOGE |
1.9197 DOGE |
| 2019-09-10 |
1.7810 DOGE |
0.0000 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-09 |
1.7810 DOGE |
6.0000 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-08 |
1.7810 DOGE |
1,300.0000 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-07 |
1.7810 DOGE |
2,215.1224 XVG |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
1.7810 DOGE |
| 2019-09-06 |
1.8616 DOGE |
1,497.9255 XVG |
1.8616 DOGE |
1.8612 DOGE |
1.8620 DOGE |
1.8612 DOGE |
| 2019-09-05 |
1.8648 DOGE |
6,096.0279 XVG |
1.8648 DOGE |
1.8612 DOGE |
1.8685 DOGE |
1.8620 DOGE |
| 2019-09-04 |
1.7800 DOGE |
212.6492 XVG |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
1.7800 DOGE |
| 2019-09-03 |
1.8640 DOGE |
5,504.2782 XVG |
1.8640 DOGE |
1.8000 DOGE |
1.9280 DOGE |
1.9108 DOGE |
| 2019-09-02 |
1.8466 DOGE |
1,297.9404 XVG |
1.8466 DOGE |
1.8300 DOGE |
1.8632 DOGE |
1.8300 DOGE |
| 2019-09-01 |
1.8940 DOGE |
3,930.0381 XVG |
1.8940 DOGE |
1.8530 DOGE |
1.9351 DOGE |
1.8530 DOGE |
| 2019-08-31 |
1.8530 DOGE |
0.0000 XVG |
1.8530 DOGE |
1.8530 DOGE |
1.8530 DOGE |
1.8530 DOGE |
| 2019-08-30 |
1.8723 DOGE |
214.2610 XVG |
1.8723 DOGE |
1.8100 DOGE |
1.9347 DOGE |
1.8530 DOGE |
| 2019-08-29 |
1.8881 DOGE |
746.7613 XVG |
1.8881 DOGE |
1.8000 DOGE |
1.9762 DOGE |
1.8000 DOGE |
| 2019-08-28 |
1.9390 DOGE |
4,985.6259 XVG |
1.9390 DOGE |
1.8530 DOGE |
2.0251 DOGE |
1.8530 DOGE |
| 2019-08-27 |
1.9700 DOGE |
3,530.7879 XVG |
1.9700 DOGE |
1.9500 DOGE |
1.9900 DOGE |
1.9500 DOGE |
| 2019-08-26 |
2.0274 DOGE |
2,653.3180 XVG |
2.0274 DOGE |
1.9698 DOGE |
2.0850 DOGE |
1.9698 DOGE |
| 2019-08-25 |
2.0595 DOGE |
3,769.3999 XVG |
2.0595 DOGE |
2.0192 DOGE |
2.0997 DOGE |
2.0201 DOGE |
| 2019-08-24 |
1.9618 DOGE |
1,469.0851 XVG |
1.9618 DOGE |
1.8737 DOGE |
2.0500 DOGE |
2.0500 DOGE |
| 2019-08-23 |
1.9332 DOGE |
1,822.1047 XVG |
1.9332 DOGE |
1.9264 DOGE |
1.9400 DOGE |
1.9264 DOGE |
| 2019-08-22 |
1.8176 DOGE |
2,676.4349 XVG |
1.8176 DOGE |
1.8141 DOGE |
1.8212 DOGE |
1.8141 DOGE |
| 2019-08-21 |
1.8782 DOGE |
6,854.7684 XVG |
1.8782 DOGE |
1.8187 DOGE |
1.9376 DOGE |
1.8187 DOGE |