Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
2.1710 DOGE |
6,164.4870 XVG |
2.1710 DOGE |
2.0720 DOGE |
2.2700 DOGE |
2.2700 DOGE |
| 2019-07-13 |
2.2047 DOGE |
1,084.2853 XVG |
2.2047 DOGE |
2.1737 DOGE |
2.2357 DOGE |
2.2000 DOGE |
| 2019-07-12 |
2.1555 DOGE |
6,716.6053 XVG |
2.1555 DOGE |
2.0739 DOGE |
2.2370 DOGE |
2.1743 DOGE |
| 2019-07-11 |
2.2793 DOGE |
3,155.3899 XVG |
2.2793 DOGE |
2.2100 DOGE |
2.3486 DOGE |
2.3157 DOGE |
| 2019-07-10 |
2.2930 DOGE |
4,560.4294 XVG |
2.2930 DOGE |
2.2000 DOGE |
2.3861 DOGE |
2.3486 DOGE |
| 2019-07-09 |
2.2786 DOGE |
9,158.9037 XVG |
2.2786 DOGE |
2.1526 DOGE |
2.4046 DOGE |
2.3001 DOGE |
| 2019-07-08 |
2.1848 DOGE |
3,666.9997 XVG |
2.1848 DOGE |
2.1018 DOGE |
2.2679 DOGE |
2.2562 DOGE |
| 2019-07-07 |
2.2585 DOGE |
9,095.9625 XVG |
2.2585 DOGE |
2.1371 DOGE |
2.3800 DOGE |
2.1371 DOGE |
| 2019-07-06 |
2.1204 DOGE |
12,856.6174 XVG |
2.1204 DOGE |
1.8608 DOGE |
2.3800 DOGE |
2.3520 DOGE |
| 2019-07-05 |
2.2275 DOGE |
25,796.5659 XVG |
2.2275 DOGE |
1.7750 DOGE |
2.6800 DOGE |
2.2621 DOGE |
| 2019-07-04 |
2.4959 DOGE |
11,492.3615 XVG |
2.4959 DOGE |
2.4394 DOGE |
2.5524 DOGE |
2.5167 DOGE |
| 2019-07-03 |
2.6670 DOGE |
8,343.1831 XVG |
2.6670 DOGE |
2.4395 DOGE |
2.8944 DOGE |
2.8073 DOGE |
| 2019-07-02 |
2.5638 DOGE |
7,719.9557 XVG |
2.5638 DOGE |
2.4394 DOGE |
2.6881 DOGE |
2.4394 DOGE |
| 2019-07-01 |
2.5975 DOGE |
7,542.0333 XVG |
2.5975 DOGE |
2.5120 DOGE |
2.6829 DOGE |
2.6812 DOGE |
| 2019-06-30 |
2.6537 DOGE |
3,758.0913 XVG |
2.6537 DOGE |
2.5000 DOGE |
2.8073 DOGE |
2.5100 DOGE |
| 2019-06-29 |
2.5197 DOGE |
388.3436 XVG |
2.5197 DOGE |
2.4394 DOGE |
2.6000 DOGE |
2.6000 DOGE |
| 2019-06-28 |
2.5367 DOGE |
37,738.6146 XVG |
2.5367 DOGE |
2.3345 DOGE |
2.7389 DOGE |
2.3345 DOGE |
| 2019-06-27 |
2.6691 DOGE |
69,038.5497 XVG |
2.6691 DOGE |
2.3602 DOGE |
2.9780 DOGE |
2.3602 DOGE |
| 2019-06-26 |
2.9211 DOGE |
88,516.9949 XVG |
2.9211 DOGE |
2.7689 DOGE |
3.0733 DOGE |
2.8100 DOGE |
| 2019-06-25 |
2.8304 DOGE |
28,481.1344 XVG |
2.8304 DOGE |
2.7667 DOGE |
2.8940 DOGE |
2.8940 DOGE |
| 2019-06-24 |
2.8866 DOGE |
8,528.8824 XVG |
2.8866 DOGE |
2.8000 DOGE |
2.9731 DOGE |
2.8010 DOGE |
| 2019-06-23 |
3.0268 DOGE |
113,673.0353 XVG |
3.0268 DOGE |
2.8000 DOGE |
3.2537 DOGE |
2.9546 DOGE |
| 2019-06-22 |
2.8420 DOGE |
153,810.9141 XVG |
2.8420 DOGE |
2.7900 DOGE |
2.8940 DOGE |
2.8940 DOGE |
| 2019-06-21 |
2.9170 DOGE |
11,458.7926 XVG |
2.9170 DOGE |
2.8936 DOGE |
2.9404 DOGE |
2.8940 DOGE |
| 2019-06-20 |
2.9718 DOGE |
2,205.6903 XVG |
2.9718 DOGE |
2.8936 DOGE |
3.0500 DOGE |
3.0500 DOGE |
| 2019-06-19 |
2.9359 DOGE |
2,443.3945 XVG |
2.9359 DOGE |
2.8942 DOGE |
2.9776 DOGE |
2.8942 DOGE |
| 2019-06-18 |
2.8894 DOGE |
2,591.5409 XVG |
2.8894 DOGE |
2.8618 DOGE |
2.9171 DOGE |
2.8618 DOGE |
| 2019-06-17 |
2.9534 DOGE |
230.8990 XVG |
2.9534 DOGE |
2.8968 DOGE |
3.0100 DOGE |
2.8968 DOGE |
| 2019-06-16 |
2.9297 DOGE |
11,525.8141 XVG |
2.9297 DOGE |
2.8494 DOGE |
3.0100 DOGE |
3.0000 DOGE |
| 2019-06-15 |
2.9397 DOGE |
4,699.8658 XVG |
2.9397 DOGE |
2.8494 DOGE |
3.0300 DOGE |
2.9415 DOGE |
| 2019-06-14 |
2.9284 DOGE |
14,728.8129 XVG |
2.9284 DOGE |
2.8073 DOGE |
3.0494 DOGE |
2.9940 DOGE |
| 2019-06-13 |
3.1300 DOGE |
13,826.1390 XVG |
3.1300 DOGE |
2.9900 DOGE |
3.2700 DOGE |
2.9900 DOGE |
| 2019-06-12 |
3.0999 DOGE |
11,972.1660 XVG |
3.0999 DOGE |
2.9298 DOGE |
3.2700 DOGE |
3.0200 DOGE |
| 2019-06-11 |
2.9941 DOGE |
15,936.7535 XVG |
2.9941 DOGE |
2.9482 DOGE |
3.0400 DOGE |
2.9700 DOGE |
| 2019-06-10 |
2.9515 DOGE |
14,871.2914 XVG |
2.9515 DOGE |
2.8654 DOGE |
3.0376 DOGE |
2.9681 DOGE |
| 2019-06-09 |
2.9581 DOGE |
15,634.9652 XVG |
2.9581 DOGE |
2.8509 DOGE |
3.0652 DOGE |
2.8519 DOGE |
| 2019-06-08 |
2.9451 DOGE |
16,560.6123 XVG |
2.9451 DOGE |
2.8472 DOGE |
3.0430 DOGE |
2.9558 DOGE |
| 2019-06-07 |
2.9833 DOGE |
17,547.4504 XVG |
2.9833 DOGE |
2.9237 DOGE |
3.0430 DOGE |
2.9436 DOGE |
| 2019-06-06 |
2.9318 DOGE |
13,239.9826 XVG |
2.9318 DOGE |
2.8470 DOGE |
3.0166 DOGE |
2.8898 DOGE |
| 2019-06-05 |
2.9335 DOGE |
5,588.5086 XVG |
2.9335 DOGE |
2.8478 DOGE |
3.0193 DOGE |
2.8752 DOGE |
| 2019-06-04 |
3.0131 DOGE |
18,302.0809 XVG |
3.0131 DOGE |
2.8778 DOGE |
3.1483 DOGE |
2.8778 DOGE |
| 2019-06-03 |
3.0731 DOGE |
3,457.4582 XVG |
3.0731 DOGE |
2.9840 DOGE |
3.1622 DOGE |
2.9900 DOGE |
| 2019-06-02 |
3.1419 DOGE |
61,791.9556 XVG |
3.1419 DOGE |
2.9845 DOGE |
3.2992 DOGE |
2.9845 DOGE |
| 2019-06-01 |
3.0507 DOGE |
7,892.9391 XVG |
3.0507 DOGE |
2.8900 DOGE |
3.2113 DOGE |
3.0354 DOGE |
| 2019-05-31 |
3.0434 DOGE |
6,427.0638 XVG |
3.0434 DOGE |
2.8823 DOGE |
3.2044 DOGE |
3.1844 DOGE |
| 2019-05-30 |
3.2384 DOGE |
45,689.2343 XVG |
3.2384 DOGE |
3.0000 DOGE |
3.4767 DOGE |
3.1141 DOGE |
| 2019-05-29 |
3.4290 DOGE |
11,243.1974 XVG |
3.4290 DOGE |
3.2842 DOGE |
3.5738 DOGE |
3.3003 DOGE |
| 2019-05-28 |
3.6250 DOGE |
10,623.8646 XVG |
3.6250 DOGE |
3.4447 DOGE |
3.8052 DOGE |
3.4710 DOGE |
| 2019-05-27 |
3.5950 DOGE |
8,579.0392 XVG |
3.5950 DOGE |
3.3849 DOGE |
3.8051 DOGE |
3.8051 DOGE |
| 2019-05-26 |
3.7533 DOGE |
4,891.9653 XVG |
3.7533 DOGE |
3.6277 DOGE |
3.8789 DOGE |
3.6500 DOGE |