Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
2.3917 DOGE |
15,963.8338 XVG |
2.3917 DOGE |
2.1263 DOGE |
2.6571 DOGE |
2.3789 DOGE |
| 2019-04-03 |
2.7839 DOGE |
29,984.7516 XVG |
2.7839 DOGE |
2.5200 DOGE |
3.0479 DOGE |
2.6982 DOGE |
| 2019-04-02 |
3.1200 DOGE |
78,336.5790 XVG |
3.1200 DOGE |
2.9800 DOGE |
3.2600 DOGE |
3.2461 DOGE |
| 2019-04-01 |
3.3104 DOGE |
26,700.6387 XVG |
3.3104 DOGE |
2.9670 DOGE |
3.6538 DOGE |
3.2544 DOGE |
| 2019-03-31 |
3.4909 DOGE |
4,632.5743 XVG |
3.4909 DOGE |
3.3283 DOGE |
3.6535 DOGE |
3.6535 DOGE |
| 2019-03-30 |
3.4089 DOGE |
2,322.4895 XVG |
3.4089 DOGE |
3.3235 DOGE |
3.4944 DOGE |
3.4875 DOGE |
| 2019-03-29 |
3.3829 DOGE |
8,987.1130 XVG |
3.3829 DOGE |
3.2672 DOGE |
3.4986 DOGE |
3.4944 DOGE |
| 2019-03-28 |
3.4329 DOGE |
2,091.9947 XVG |
3.4329 DOGE |
3.3658 DOGE |
3.5000 DOGE |
3.3685 DOGE |
| 2019-03-27 |
3.3742 DOGE |
5,162.1920 XVG |
3.3742 DOGE |
3.2601 DOGE |
3.4882 DOGE |
3.3658 DOGE |
| 2019-03-26 |
3.3788 DOGE |
6,433.5663 XVG |
3.3788 DOGE |
3.2601 DOGE |
3.4976 DOGE |
3.2601 DOGE |
| 2019-03-25 |
3.4967 DOGE |
13,012.1016 XVG |
3.4967 DOGE |
3.3000 DOGE |
3.6934 DOGE |
3.3000 DOGE |
| 2019-03-24 |
3.5084 DOGE |
1,070.7983 XVG |
3.5084 DOGE |
3.3500 DOGE |
3.6668 DOGE |
3.6668 DOGE |
| 2019-03-23 |
3.5041 DOGE |
3,329.0670 XVG |
3.5041 DOGE |
3.3414 DOGE |
3.6668 DOGE |
3.6667 DOGE |
| 2019-03-22 |
3.3929 DOGE |
6,875.9573 XVG |
3.3929 DOGE |
3.3158 DOGE |
3.4700 DOGE |
3.4685 DOGE |
| 2019-03-21 |
3.3888 DOGE |
4,104.2916 XVG |
3.3888 DOGE |
3.3076 DOGE |
3.4700 DOGE |
3.4689 DOGE |
| 2019-03-20 |
3.3650 DOGE |
12,822.1109 XVG |
3.3650 DOGE |
3.2600 DOGE |
3.4700 DOGE |
3.4604 DOGE |
| 2019-03-19 |
3.3496 DOGE |
2,340.1144 XVG |
3.3496 DOGE |
3.2500 DOGE |
3.4492 DOGE |
3.4436 DOGE |
| 2019-03-18 |
3.4809 DOGE |
15,217.1860 XVG |
3.4809 DOGE |
3.3200 DOGE |
3.6418 DOGE |
3.3200 DOGE |
| 2019-03-17 |
3.4583 DOGE |
5,933.2815 XVG |
3.4583 DOGE |
3.3600 DOGE |
3.5566 DOGE |
3.5000 DOGE |
| 2019-03-16 |
3.4798 DOGE |
4,389.0177 XVG |
3.4798 DOGE |
3.3400 DOGE |
3.6196 DOGE |
3.5626 DOGE |
| 2019-03-15 |
3.5124 DOGE |
4,586.8442 XVG |
3.5124 DOGE |
3.3247 DOGE |
3.7000 DOGE |
3.6382 DOGE |
| 2019-03-14 |
3.3250 DOGE |
7,558.0349 XVG |
3.3250 DOGE |
3.2800 DOGE |
3.3700 DOGE |
3.3700 DOGE |
| 2019-03-13 |
3.2340 DOGE |
9,467.9473 XVG |
3.2340 DOGE |
3.1111 DOGE |
3.3570 DOGE |
3.3500 DOGE |
| 2019-03-12 |
3.2829 DOGE |
2,951.8976 XVG |
3.2829 DOGE |
3.2087 DOGE |
3.3570 DOGE |
3.2710 DOGE |
| 2019-03-11 |
3.2843 DOGE |
2,543.8516 XVG |
3.2843 DOGE |
3.2063 DOGE |
3.3623 DOGE |
3.3555 DOGE |
| 2019-03-10 |
3.2851 DOGE |
938.4764 XVG |
3.2851 DOGE |
3.2047 DOGE |
3.3655 DOGE |
3.3623 DOGE |
| 2019-03-09 |
3.2850 DOGE |
1,317.9643 XVG |
3.2850 DOGE |
3.1919 DOGE |
3.3781 DOGE |
3.2047 DOGE |
| 2019-03-08 |
3.2756 DOGE |
4,921.4683 XVG |
3.2756 DOGE |
3.1712 DOGE |
3.3800 DOGE |
3.3800 DOGE |
| 2019-03-07 |
3.2372 DOGE |
15,457.5532 XVG |
3.2372 DOGE |
3.1730 DOGE |
3.3013 DOGE |
3.1730 DOGE |
| 2019-03-06 |
3.2372 DOGE |
4,930.8177 XVG |
3.2372 DOGE |
3.1730 DOGE |
3.3013 DOGE |
3.2100 DOGE |
| 2019-03-05 |
3.3036 DOGE |
974.5140 XVG |
3.3036 DOGE |
3.1729 DOGE |
3.4342 DOGE |
3.2634 DOGE |
| 2019-03-04 |
3.3291 DOGE |
14,480.7810 XVG |
3.3291 DOGE |
3.1700 DOGE |
3.4881 DOGE |
3.4265 DOGE |
| 2019-03-03 |
3.2930 DOGE |
12,294.8026 XVG |
3.2930 DOGE |
3.0960 DOGE |
3.4900 DOGE |
3.4491 DOGE |
| 2019-03-02 |
3.0846 DOGE |
3,589.9487 XVG |
3.0846 DOGE |
3.0009 DOGE |
3.1683 DOGE |
3.1459 DOGE |
| 2019-03-01 |
3.0917 DOGE |
899.1718 XVG |
3.0917 DOGE |
3.0150 DOGE |
3.1684 DOGE |
3.1654 DOGE |
| 2019-02-28 |
3.0982 DOGE |
1,147.5847 XVG |
3.0982 DOGE |
3.0100 DOGE |
3.1864 DOGE |
3.1850 DOGE |
| 2019-02-27 |
3.0980 DOGE |
13,959.2044 XVG |
3.0980 DOGE |
3.0009 DOGE |
3.1951 DOGE |
3.0100 DOGE |
| 2019-02-26 |
3.0943 DOGE |
12,755.1613 XVG |
3.0943 DOGE |
2.9900 DOGE |
3.1986 DOGE |
3.0500 DOGE |
| 2019-02-25 |
3.1438 DOGE |
16,293.9115 XVG |
3.1438 DOGE |
3.0000 DOGE |
3.2875 DOGE |
3.0000 DOGE |
| 2019-02-24 |
3.1904 DOGE |
5,491.8328 XVG |
3.1904 DOGE |
3.0733 DOGE |
3.3075 DOGE |
3.1163 DOGE |
| 2019-02-23 |
3.1645 DOGE |
1,828.4249 XVG |
3.1645 DOGE |
3.1344 DOGE |
3.1946 DOGE |
3.1946 DOGE |
| 2019-02-22 |
3.1244 DOGE |
13,617.5490 XVG |
3.1244 DOGE |
3.0527 DOGE |
3.1961 DOGE |
3.1033 DOGE |
| 2019-02-21 |
3.1407 DOGE |
2,699.4212 XVG |
3.1407 DOGE |
3.0469 DOGE |
3.2344 DOGE |
3.1000 DOGE |
| 2019-02-20 |
3.1678 DOGE |
5,470.8696 XVG |
3.1678 DOGE |
3.0311 DOGE |
3.3046 DOGE |
3.1400 DOGE |
| 2019-02-19 |
3.1389 DOGE |
20,943.4251 XVG |
3.1389 DOGE |
2.9734 DOGE |
3.3045 DOGE |
3.3045 DOGE |
| 2019-02-18 |
3.0293 DOGE |
9,656.6977 XVG |
3.0293 DOGE |
2.9600 DOGE |
3.0987 DOGE |
3.0970 DOGE |
| 2019-02-17 |
3.0900 DOGE |
14,673.2039 XVG |
3.0900 DOGE |
2.9700 DOGE |
3.2100 DOGE |
3.1600 DOGE |
| 2019-02-16 |
3.1785 DOGE |
4,308.0913 XVG |
3.1785 DOGE |
3.1167 DOGE |
3.2403 DOGE |
3.1188 DOGE |
| 2019-02-15 |
3.1797 DOGE |
5,602.9634 XVG |
3.1797 DOGE |
3.1167 DOGE |
3.2428 DOGE |
3.2267 DOGE |
| 2019-02-14 |
3.1836 DOGE |
2,006.0630 XVG |
3.1836 DOGE |
3.1194 DOGE |
3.2479 DOGE |
3.2479 DOGE |