Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
3.3929 DOGE |
6,875.9573 XVG |
3.3929 DOGE |
3.3158 DOGE |
3.4700 DOGE |
3.4685 DOGE |
| 2019-03-21 |
3.3888 DOGE |
4,104.2916 XVG |
3.3888 DOGE |
3.3076 DOGE |
3.4700 DOGE |
3.4689 DOGE |
| 2019-03-20 |
3.3650 DOGE |
12,822.1109 XVG |
3.3650 DOGE |
3.2600 DOGE |
3.4700 DOGE |
3.4604 DOGE |
| 2019-03-19 |
3.3496 DOGE |
2,340.1144 XVG |
3.3496 DOGE |
3.2500 DOGE |
3.4492 DOGE |
3.4436 DOGE |
| 2019-03-18 |
3.4809 DOGE |
15,217.1860 XVG |
3.4809 DOGE |
3.3200 DOGE |
3.6418 DOGE |
3.3200 DOGE |
| 2019-03-17 |
3.4583 DOGE |
5,933.2815 XVG |
3.4583 DOGE |
3.3600 DOGE |
3.5566 DOGE |
3.5000 DOGE |
| 2019-03-16 |
3.4798 DOGE |
4,389.0177 XVG |
3.4798 DOGE |
3.3400 DOGE |
3.6196 DOGE |
3.5626 DOGE |
| 2019-03-15 |
3.5124 DOGE |
4,586.8442 XVG |
3.5124 DOGE |
3.3247 DOGE |
3.7000 DOGE |
3.6382 DOGE |
| 2019-03-14 |
3.3250 DOGE |
7,558.0349 XVG |
3.3250 DOGE |
3.2800 DOGE |
3.3700 DOGE |
3.3700 DOGE |
| 2019-03-13 |
3.2340 DOGE |
9,467.9473 XVG |
3.2340 DOGE |
3.1111 DOGE |
3.3570 DOGE |
3.3500 DOGE |
| 2019-03-12 |
3.2829 DOGE |
2,951.8976 XVG |
3.2829 DOGE |
3.2087 DOGE |
3.3570 DOGE |
3.2710 DOGE |
| 2019-03-11 |
3.2843 DOGE |
2,543.8516 XVG |
3.2843 DOGE |
3.2063 DOGE |
3.3623 DOGE |
3.3555 DOGE |
| 2019-03-10 |
3.2851 DOGE |
938.4764 XVG |
3.2851 DOGE |
3.2047 DOGE |
3.3655 DOGE |
3.3623 DOGE |
| 2019-03-09 |
3.2850 DOGE |
1,317.9643 XVG |
3.2850 DOGE |
3.1919 DOGE |
3.3781 DOGE |
3.2047 DOGE |
| 2019-03-08 |
3.2756 DOGE |
4,921.4683 XVG |
3.2756 DOGE |
3.1712 DOGE |
3.3800 DOGE |
3.3800 DOGE |
| 2019-03-07 |
3.2372 DOGE |
15,457.5532 XVG |
3.2372 DOGE |
3.1730 DOGE |
3.3013 DOGE |
3.1730 DOGE |
| 2019-03-06 |
3.2372 DOGE |
4,930.8177 XVG |
3.2372 DOGE |
3.1730 DOGE |
3.3013 DOGE |
3.2100 DOGE |
| 2019-03-05 |
3.3036 DOGE |
974.5140 XVG |
3.3036 DOGE |
3.1729 DOGE |
3.4342 DOGE |
3.2634 DOGE |
| 2019-03-04 |
3.3291 DOGE |
14,480.7810 XVG |
3.3291 DOGE |
3.1700 DOGE |
3.4881 DOGE |
3.4265 DOGE |
| 2019-03-03 |
3.2930 DOGE |
12,294.8026 XVG |
3.2930 DOGE |
3.0960 DOGE |
3.4900 DOGE |
3.4491 DOGE |
| 2019-03-02 |
3.0846 DOGE |
3,589.9487 XVG |
3.0846 DOGE |
3.0009 DOGE |
3.1683 DOGE |
3.1459 DOGE |
| 2019-03-01 |
3.0917 DOGE |
899.1718 XVG |
3.0917 DOGE |
3.0150 DOGE |
3.1684 DOGE |
3.1654 DOGE |
| 2019-02-28 |
3.0982 DOGE |
1,147.5847 XVG |
3.0982 DOGE |
3.0100 DOGE |
3.1864 DOGE |
3.1850 DOGE |
| 2019-02-27 |
3.0980 DOGE |
13,959.2044 XVG |
3.0980 DOGE |
3.0009 DOGE |
3.1951 DOGE |
3.0100 DOGE |
| 2019-02-26 |
3.0943 DOGE |
12,755.1613 XVG |
3.0943 DOGE |
2.9900 DOGE |
3.1986 DOGE |
3.0500 DOGE |
| 2019-02-25 |
3.1438 DOGE |
16,293.9115 XVG |
3.1438 DOGE |
3.0000 DOGE |
3.2875 DOGE |
3.0000 DOGE |
| 2019-02-24 |
3.1904 DOGE |
5,491.8328 XVG |
3.1904 DOGE |
3.0733 DOGE |
3.3075 DOGE |
3.1163 DOGE |
| 2019-02-23 |
3.1645 DOGE |
1,828.4249 XVG |
3.1645 DOGE |
3.1344 DOGE |
3.1946 DOGE |
3.1946 DOGE |
| 2019-02-22 |
3.1244 DOGE |
13,617.5490 XVG |
3.1244 DOGE |
3.0527 DOGE |
3.1961 DOGE |
3.1033 DOGE |
| 2019-02-21 |
3.1407 DOGE |
2,699.4212 XVG |
3.1407 DOGE |
3.0469 DOGE |
3.2344 DOGE |
3.1000 DOGE |
| 2019-02-20 |
3.1678 DOGE |
5,470.8696 XVG |
3.1678 DOGE |
3.0311 DOGE |
3.3046 DOGE |
3.1400 DOGE |
| 2019-02-19 |
3.1389 DOGE |
20,943.4251 XVG |
3.1389 DOGE |
2.9734 DOGE |
3.3045 DOGE |
3.3045 DOGE |
| 2019-02-18 |
3.0293 DOGE |
9,656.6977 XVG |
3.0293 DOGE |
2.9600 DOGE |
3.0987 DOGE |
3.0970 DOGE |
| 2019-02-17 |
3.0900 DOGE |
14,673.2039 XVG |
3.0900 DOGE |
2.9700 DOGE |
3.2100 DOGE |
3.1600 DOGE |
| 2019-02-16 |
3.1785 DOGE |
4,308.0913 XVG |
3.1785 DOGE |
3.1167 DOGE |
3.2403 DOGE |
3.1188 DOGE |
| 2019-02-15 |
3.1797 DOGE |
5,602.9634 XVG |
3.1797 DOGE |
3.1167 DOGE |
3.2428 DOGE |
3.2267 DOGE |
| 2019-02-14 |
3.1836 DOGE |
2,006.0630 XVG |
3.1836 DOGE |
3.1194 DOGE |
3.2479 DOGE |
3.2479 DOGE |
| 2019-02-13 |
3.1852 DOGE |
3,827.7547 XVG |
3.1852 DOGE |
3.1200 DOGE |
3.2505 DOGE |
3.2479 DOGE |
| 2019-02-12 |
3.2007 DOGE |
1,882.3367 XVG |
3.2007 DOGE |
3.1510 DOGE |
3.2505 DOGE |
3.2500 DOGE |
| 2019-02-11 |
3.1835 DOGE |
3,498.9665 XVG |
3.1835 DOGE |
3.1166 DOGE |
3.2505 DOGE |
3.2505 DOGE |
| 2019-02-10 |
3.1725 DOGE |
860.8537 XVG |
3.1725 DOGE |
3.0946 DOGE |
3.2505 DOGE |
3.1524 DOGE |
| 2019-02-09 |
3.1538 DOGE |
1,733.5850 XVG |
3.1538 DOGE |
3.0571 DOGE |
3.2505 DOGE |
3.0946 DOGE |
| 2019-02-08 |
3.1181 DOGE |
7,147.1497 XVG |
3.1181 DOGE |
3.0557 DOGE |
3.1805 DOGE |
3.1805 DOGE |
| 2019-02-07 |
3.1169 DOGE |
1,815.2055 XVG |
3.1169 DOGE |
3.0520 DOGE |
3.1818 DOGE |
3.1818 DOGE |
| 2019-02-06 |
3.1207 DOGE |
11,929.2268 XVG |
3.1207 DOGE |
3.0520 DOGE |
3.1893 DOGE |
3.1809 DOGE |
| 2019-02-05 |
3.1251 DOGE |
13,529.8505 XVG |
3.1251 DOGE |
3.0600 DOGE |
3.1903 DOGE |
3.1881 DOGE |
| 2019-02-04 |
3.1231 DOGE |
2,155.6332 XVG |
3.1231 DOGE |
3.0520 DOGE |
3.1942 DOGE |
3.1903 DOGE |
| 2019-02-03 |
3.0784 DOGE |
18,899.7239 XVG |
3.0784 DOGE |
2.9735 DOGE |
3.1833 DOGE |
3.1000 DOGE |
| 2019-02-02 |
3.1478 DOGE |
2,072.3388 XVG |
3.1478 DOGE |
3.0807 DOGE |
3.2148 DOGE |
3.1414 DOGE |
| 2019-02-01 |
3.1569 DOGE |
2,883.3819 XVG |
3.1569 DOGE |
3.0988 DOGE |
3.2151 DOGE |
3.2137 DOGE |