Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0150 DOGE |
1,869.9512 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-06-03 |
0.0155 DOGE |
2,719.8616 XVG |
0.0155 DOGE |
0.0150 DOGE |
0.0160 DOGE |
0.0150 DOGE |
| 2024-06-02 |
0.0150 DOGE |
9,140.6074 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2024-06-01 |
0.0160 DOGE |
859.3926 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-31 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-30 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-29 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-28 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-27 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-26 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-25 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-24 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-23 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-22 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-21 |
0.0145 DOGE |
17,686.3175 XVG |
0.0145 DOGE |
0.0110 DOGE |
0.0180 DOGE |
0.0160 DOGE |
| 2024-05-20 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-05-19 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-05-18 |
0.0180 DOGE |
664.2602 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-05-17 |
0.0155 DOGE |
3,450.9748 XVG |
0.0155 DOGE |
0.0140 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-05-16 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-05-15 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-05-14 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-05-13 |
0.0170 DOGE |
771.6464 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-05-12 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-11 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-10 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-09 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-08 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-07 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-06 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-05-05 |
0.0165 DOGE |
1,567.6015 XVG |
0.0165 DOGE |
0.0160 DOGE |
0.0170 DOGE |
0.0160 DOGE |
| 2024-05-04 |
0.0170 DOGE |
2,040.7936 XVG |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0160 DOGE |
| 2024-05-03 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-05-02 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-05-01 |
0.0190 DOGE |
0.0000 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-04-30 |
0.0190 DOGE |
1,216.2045 XVG |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-04-29 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-04-28 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-04-27 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-04-26 |
0.0180 DOGE |
643.7240 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-04-25 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-04-24 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-04-23 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-04-22 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-04-21 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-04-20 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-04-19 |
0.0170 DOGE |
0.0000 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-04-18 |
0.0170 DOGE |
1,050.0425 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-04-17 |
0.0170 DOGE |
15,682.6719 XVG |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2024-04-16 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |