Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0210 DOGE |
580.0462 XVG |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-03-09 |
0.0210 DOGE |
0.0000 XVG |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-03-08 |
0.0217 DOGE |
14,856.7732 XVG |
0.0217 DOGE |
0.0210 DOGE |
0.0223 DOGE |
0.0210 DOGE |
| 2024-03-07 |
0.0220 DOGE |
0.0000 XVG |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-06 |
0.0230 DOGE |
5,163.7224 XVG |
0.0230 DOGE |
0.0220 DOGE |
0.0240 DOGE |
0.0220 DOGE |
| 2024-03-05 |
0.0215 DOGE |
2,851.0338 XVG |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0210 DOGE |
| 2024-03-04 |
0.0235 DOGE |
1,473.9974 XVG |
0.0235 DOGE |
0.0230 DOGE |
0.0240 DOGE |
0.0230 DOGE |
| 2024-03-03 |
0.0245 DOGE |
2,472.9682 XVG |
0.0245 DOGE |
0.0230 DOGE |
0.0260 DOGE |
0.0250 DOGE |
| 2024-03-02 |
0.0270 DOGE |
5,979.1554 XVG |
0.0270 DOGE |
0.0260 DOGE |
0.0280 DOGE |
0.0260 DOGE |
| 2024-03-01 |
0.0275 DOGE |
5,568.3827 XVG |
0.0275 DOGE |
0.0250 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-29 |
0.0270 DOGE |
6,738.8430 XVG |
0.0270 DOGE |
0.0250 DOGE |
0.0290 DOGE |
0.0250 DOGE |
| 2024-02-28 |
0.0290 DOGE |
4,667.6872 XVG |
0.0290 DOGE |
0.0280 DOGE |
0.0300 DOGE |
0.0280 DOGE |
| 2024-02-27 |
0.0315 DOGE |
2,944.1498 XVG |
0.0315 DOGE |
0.0300 DOGE |
0.0330 DOGE |
0.0300 DOGE |
| 2024-02-26 |
0.0315 DOGE |
1,936.8723 XVG |
0.0315 DOGE |
0.0310 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-02-25 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-24 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-23 |
0.0310 DOGE |
1,322.5811 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-22 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-21 |
0.0305 DOGE |
1,172.6021 XVG |
0.0305 DOGE |
0.0300 DOGE |
0.0310 DOGE |
0.0300 DOGE |
| 2024-02-20 |
0.0310 DOGE |
765.6013 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-19 |
0.0295 DOGE |
2,972.2040 XVG |
0.0295 DOGE |
0.0290 DOGE |
0.0300 DOGE |
0.0290 DOGE |
| 2024-02-18 |
0.0310 DOGE |
1,124.5933 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-17 |
0.0315 DOGE |
2,605.1420 XVG |
0.0315 DOGE |
0.0310 DOGE |
0.0320 DOGE |
0.0310 DOGE |
| 2024-02-16 |
0.0326 DOGE |
4,987.0030 XVG |
0.0326 DOGE |
0.0320 DOGE |
0.0331 DOGE |
0.0320 DOGE |
| 2024-02-15 |
0.0331 DOGE |
836.5244 XVG |
0.0331 DOGE |
0.0331 DOGE |
0.0331 DOGE |
0.0331 DOGE |
| 2024-02-14 |
0.0333 DOGE |
1,561.4315 XVG |
0.0333 DOGE |
0.0331 DOGE |
0.0335 DOGE |
0.0331 DOGE |
| 2024-02-13 |
0.0335 DOGE |
1,941.9451 XVG |
0.0335 DOGE |
0.0335 DOGE |
0.0335 DOGE |
0.0335 DOGE |
| 2024-02-12 |
0.0340 DOGE |
14,708.0991 XVG |
0.0340 DOGE |
0.0330 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-02-11 |
0.0350 DOGE |
1,485.2589 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-02-10 |
0.0330 DOGE |
0.0000 XVG |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-02-09 |
0.0335 DOGE |
8,901.4073 XVG |
0.0335 DOGE |
0.0330 DOGE |
0.0340 DOGE |
0.0330 DOGE |
| 2024-02-08 |
0.0330 DOGE |
11,344.6967 XVG |
0.0330 DOGE |
0.0320 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2024-02-07 |
0.0305 DOGE |
4,792.0063 XVG |
0.0305 DOGE |
0.0290 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2024-02-06 |
0.0295 DOGE |
1,093.9458 XVG |
0.0295 DOGE |
0.0290 DOGE |
0.0300 DOGE |
0.0290 DOGE |
| 2024-02-05 |
0.0310 DOGE |
617.7381 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-04 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-03 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-02 |
0.0305 DOGE |
843.6183 XVG |
0.0305 DOGE |
0.0300 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-02-01 |
0.0280 DOGE |
0.0000 XVG |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-01-31 |
0.0280 DOGE |
0.0000 XVG |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-01-30 |
0.0280 DOGE |
547.4489 XVG |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-01-29 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-01-28 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-01-27 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-01-26 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-01-25 |
0.0290 DOGE |
0.0000 XVG |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2024-01-24 |
0.0290 DOGE |
0.0000 XVG |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2024-01-23 |
0.0300 DOGE |
1,654.0528 XVG |
0.0300 DOGE |
0.0290 DOGE |
0.0310 DOGE |
0.0290 DOGE |
| 2024-01-22 |
0.0290 DOGE |
109.6612 XVG |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2024-01-21 |
0.0290 DOGE |
3,583.1519 XVG |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |