Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-04-15 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-04-14 |
0.0170 DOGE |
89,621.6569 XVG |
0.0170 DOGE |
0.0160 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-04-13 |
0.0160 DOGE |
68,027.5221 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-12 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-11 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-10 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-09 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-08 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-07 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-06 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-05 |
0.0160 DOGE |
13,301.8122 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-04 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-03 |
0.0155 DOGE |
38,812.9572 XVG |
0.0155 DOGE |
0.0150 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-02 |
0.0160 DOGE |
52,841.4853 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-04-01 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-31 |
0.0160 DOGE |
93,287.9437 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-30 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-29 |
0.0160 DOGE |
1.5555 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2024-03-28 |
0.0165 DOGE |
1,384.2640 XVG |
0.0165 DOGE |
0.0160 DOGE |
0.0170 DOGE |
0.0160 DOGE |
| 2024-03-27 |
0.0180 DOGE |
0.0000 XVG |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
0.0180 DOGE |
| 2024-03-26 |
0.0170 DOGE |
38,606.6038 XVG |
0.0170 DOGE |
0.0150 DOGE |
0.0190 DOGE |
0.0180 DOGE |
| 2024-03-25 |
0.0170 DOGE |
37,153.4565 XVG |
0.0170 DOGE |
0.0150 DOGE |
0.0190 DOGE |
0.0150 DOGE |
| 2024-03-24 |
0.0205 DOGE |
1,730.9348 XVG |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0200 DOGE |
| 2024-03-23 |
0.0220 DOGE |
536.6155 XVG |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-22 |
0.0232 DOGE |
966.3283 XVG |
0.0232 DOGE |
0.0230 DOGE |
0.0233 DOGE |
0.0230 DOGE |
| 2024-03-21 |
0.0235 DOGE |
1,477.7355 XVG |
0.0235 DOGE |
0.0230 DOGE |
0.0240 DOGE |
0.0230 DOGE |
| 2024-03-20 |
0.0250 DOGE |
0.0000 XVG |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-03-19 |
0.0245 DOGE |
7,198.6749 XVG |
0.0245 DOGE |
0.0240 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-03-18 |
0.0240 DOGE |
1,367.0780 XVG |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-03-17 |
0.0245 DOGE |
11,716.1135 XVG |
0.0245 DOGE |
0.0230 DOGE |
0.0260 DOGE |
0.0240 DOGE |
| 2024-03-16 |
0.0240 DOGE |
1,935.9642 XVG |
0.0240 DOGE |
0.0220 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2024-03-15 |
0.0230 DOGE |
568.3306 XVG |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2024-03-14 |
0.0235 DOGE |
939.9615 XVG |
0.0235 DOGE |
0.0230 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-03-13 |
0.0230 DOGE |
2,154.6840 XVG |
0.0230 DOGE |
0.0210 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2024-03-12 |
0.0210 DOGE |
487.4722 XVG |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-03-11 |
0.0200 DOGE |
20,863.7097 XVG |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-10 |
0.0210 DOGE |
580.0462 XVG |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-03-09 |
0.0210 DOGE |
0.0000 XVG |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-03-08 |
0.0217 DOGE |
14,856.7732 XVG |
0.0217 DOGE |
0.0210 DOGE |
0.0223 DOGE |
0.0210 DOGE |
| 2024-03-07 |
0.0220 DOGE |
0.0000 XVG |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-06 |
0.0230 DOGE |
5,163.7224 XVG |
0.0230 DOGE |
0.0220 DOGE |
0.0240 DOGE |
0.0220 DOGE |
| 2024-03-05 |
0.0215 DOGE |
2,851.0338 XVG |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0210 DOGE |
| 2024-03-04 |
0.0235 DOGE |
1,473.9974 XVG |
0.0235 DOGE |
0.0230 DOGE |
0.0240 DOGE |
0.0230 DOGE |
| 2024-03-03 |
0.0245 DOGE |
2,472.9682 XVG |
0.0245 DOGE |
0.0230 DOGE |
0.0260 DOGE |
0.0250 DOGE |
| 2024-03-02 |
0.0270 DOGE |
5,979.1554 XVG |
0.0270 DOGE |
0.0260 DOGE |
0.0280 DOGE |
0.0260 DOGE |
| 2024-03-01 |
0.0275 DOGE |
5,568.3827 XVG |
0.0275 DOGE |
0.0250 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-02-29 |
0.0270 DOGE |
6,738.8430 XVG |
0.0270 DOGE |
0.0250 DOGE |
0.0290 DOGE |
0.0250 DOGE |
| 2024-02-28 |
0.0290 DOGE |
4,667.6872 XVG |
0.0290 DOGE |
0.0280 DOGE |
0.0300 DOGE |
0.0280 DOGE |
| 2024-02-27 |
0.0315 DOGE |
2,944.1498 XVG |
0.0315 DOGE |
0.0300 DOGE |
0.0330 DOGE |
0.0300 DOGE |