Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0290 DOGE |
0.0000 XVG |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2024-01-19 |
0.0305 DOGE |
1,992.8093 XVG |
0.0305 DOGE |
0.0290 DOGE |
0.0320 DOGE |
0.0290 DOGE |
| 2024-01-18 |
0.0305 DOGE |
4,740.7050 XVG |
0.0305 DOGE |
0.0290 DOGE |
0.0320 DOGE |
0.0290 DOGE |
| 2024-01-17 |
0.0300 DOGE |
3,607.9607 XVG |
0.0300 DOGE |
0.0290 DOGE |
0.0310 DOGE |
0.0290 DOGE |
| 2024-01-16 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-15 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-14 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-13 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-12 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-11 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-10 |
0.0310 DOGE |
442.8191 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-09 |
0.0300 DOGE |
2,981.7872 XVG |
0.0300 DOGE |
0.0290 DOGE |
0.0310 DOGE |
0.0290 DOGE |
| 2024-01-08 |
0.0310 DOGE |
424.1093 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-07 |
0.0310 DOGE |
587.3214 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-06 |
0.0305 DOGE |
1,708.6655 XVG |
0.0305 DOGE |
0.0300 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2024-01-05 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-01-04 |
0.0300 DOGE |
0.0000 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-01-03 |
0.0295 DOGE |
2,528.0938 XVG |
0.0295 DOGE |
0.0290 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2024-01-02 |
0.0280 DOGE |
0.0000 XVG |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-01-01 |
0.0280 DOGE |
0.0000 XVG |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2023-12-31 |
0.0280 DOGE |
0.0000 XVG |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2023-12-30 |
0.0285 DOGE |
1,210.5349 XVG |
0.0285 DOGE |
0.0280 DOGE |
0.0290 DOGE |
0.0280 DOGE |
| 2023-12-29 |
0.0270 DOGE |
5,252.2205 XVG |
0.0270 DOGE |
0.0250 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2023-12-28 |
0.0290 DOGE |
352.4792 XVG |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2023-12-27 |
0.0285 DOGE |
2,016.3884 XVG |
0.0285 DOGE |
0.0280 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2023-12-26 |
0.0280 DOGE |
361.5111 XVG |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2023-12-25 |
0.0270 DOGE |
970.6179 XVG |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2023-12-24 |
0.0270 DOGE |
0.0000 XVG |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2023-12-23 |
0.0270 DOGE |
0.0000 XVG |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2023-12-22 |
0.0265 DOGE |
823.5208 XVG |
0.0265 DOGE |
0.0260 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2023-12-21 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-20 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-19 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-18 |
0.0255 DOGE |
520.8779 XVG |
0.0255 DOGE |
0.0250 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-17 |
0.0240 DOGE |
0.0000 XVG |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2023-12-16 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-15 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-14 |
0.0260 DOGE |
638.5877 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-13 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-12 |
0.0260 DOGE |
437.0556 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-11 |
0.0255 DOGE |
874.1113 XVG |
0.0255 DOGE |
0.0250 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-10 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-09 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-08 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-07 |
0.0260 DOGE |
0.0000 XVG |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2023-12-06 |
0.0275 DOGE |
17,364.7193 XVG |
0.0275 DOGE |
0.0260 DOGE |
0.0290 DOGE |
0.0260 DOGE |
| 2023-12-05 |
0.0290 DOGE |
1,903.6869 XVG |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2023-12-04 |
0.0295 DOGE |
1,656.2473 XVG |
0.0295 DOGE |
0.0290 DOGE |
0.0300 DOGE |
0.0290 DOGE |
| 2023-12-03 |
0.0300 DOGE |
953.8217 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2023-12-02 |
0.0315 DOGE |
372.9451 XVG |
0.0315 DOGE |
0.0310 DOGE |
0.0320 DOGE |
0.0310 DOGE |