Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0310 DOGE |
2,188.1200 XVG |
0.0310 DOGE |
0.0300 DOGE |
0.0320 DOGE |
0.0300 DOGE |
| 2023-11-30 |
0.0310 DOGE |
2,188.1200 XVG |
0.0310 DOGE |
0.0300 DOGE |
0.0320 DOGE |
0.0300 DOGE |
| 2023-11-29 |
0.0330 DOGE |
0.0000 XVG |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-11-28 |
0.0330 DOGE |
640.3340 XVG |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-11-27 |
0.0325 DOGE |
1,329.7372 XVG |
0.0325 DOGE |
0.0320 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-11-26 |
0.0325 DOGE |
1,676.5517 XVG |
0.0325 DOGE |
0.0320 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-11-25 |
0.0325 DOGE |
3,183.1619 XVG |
0.0325 DOGE |
0.0320 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-11-24 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-23 |
0.0310 DOGE |
162.2724 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-22 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-21 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-20 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-19 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-18 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-17 |
0.0295 DOGE |
8,683.9893 XVG |
0.0295 DOGE |
0.0280 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-16 |
0.0310 DOGE |
0.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-15 |
0.0310 DOGE |
952.0626 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-14 |
0.0320 DOGE |
0.0000 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2023-11-13 |
0.0320 DOGE |
381.2385 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2023-11-12 |
0.0320 DOGE |
1,174.2641 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2023-11-11 |
0.0320 DOGE |
343.7499 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2023-11-10 |
0.0320 DOGE |
1,182.9550 XVG |
0.0320 DOGE |
0.0310 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-11-09 |
0.0300 DOGE |
4,118.4992 XVG |
0.0300 DOGE |
0.0290 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-11-08 |
0.0310 DOGE |
1,172.4680 XVG |
0.0310 DOGE |
0.0300 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2023-11-07 |
0.0310 DOGE |
3,277.0648 XVG |
0.0310 DOGE |
0.0300 DOGE |
0.0320 DOGE |
0.0310 DOGE |
| 2023-11-06 |
0.0300 DOGE |
366.6665 XVG |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2023-11-05 |
0.0315 DOGE |
922.6505 XVG |
0.0315 DOGE |
0.0310 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2023-11-04 |
0.0320 DOGE |
448.7001 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2023-11-03 |
0.0315 DOGE |
884.9255 XVG |
0.0315 DOGE |
0.0310 DOGE |
0.0320 DOGE |
0.0310 DOGE |
| 2023-11-02 |
0.0320 DOGE |
1,599.3049 XVG |
0.0320 DOGE |
0.0310 DOGE |
0.0330 DOGE |
0.0320 DOGE |
| 2023-11-01 |
0.0315 DOGE |
838.5864 XVG |
0.0315 DOGE |
0.0310 DOGE |
0.0320 DOGE |
0.0310 DOGE |
| 2023-10-31 |
0.0320 DOGE |
5,312.4579 XVG |
0.0320 DOGE |
0.0310 DOGE |
0.0330 DOGE |
0.0320 DOGE |
| 2023-10-30 |
0.0320 DOGE |
5,704.3707 XVG |
0.0320 DOGE |
0.0310 DOGE |
0.0330 DOGE |
0.0320 DOGE |
| 2023-10-29 |
0.0300 DOGE |
72,723.6715 XVG |
0.0300 DOGE |
0.0290 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-10-28 |
0.0320 DOGE |
15,733.0669 XVG |
0.0320 DOGE |
0.0310 DOGE |
0.0330 DOGE |
0.0310 DOGE |
| 2023-10-27 |
0.0333 DOGE |
87,276.8536 XVG |
0.0333 DOGE |
0.0330 DOGE |
0.0335 DOGE |
0.0330 DOGE |
| 2023-10-26 |
0.0343 DOGE |
60,040.4206 XVG |
0.0343 DOGE |
0.0335 DOGE |
0.0350 DOGE |
0.0335 DOGE |
| 2023-10-25 |
0.0425 DOGE |
63,198.3856 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0400 DOGE |
| 2023-10-24 |
0.0400 DOGE |
19,775.3770 XVG |
0.0400 DOGE |
0.0350 DOGE |
0.0450 DOGE |
0.0400 DOGE |
| 2023-10-23 |
0.0350 DOGE |
0.0000 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-10-22 |
0.0340 DOGE |
718.7960 XVG |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2023-10-21 |
0.0340 DOGE |
526.5604 XVG |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2023-10-20 |
0.0340 DOGE |
2,012.1628 XVG |
0.0340 DOGE |
0.0320 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-10-19 |
0.0320 DOGE |
513.5663 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2023-10-18 |
0.0340 DOGE |
0.0000 XVG |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2023-10-17 |
0.0310 DOGE |
500.0000 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-10-16 |
0.0330 DOGE |
11,799.1699 XVG |
0.0330 DOGE |
0.0300 DOGE |
0.0360 DOGE |
0.0320 DOGE |
| 2023-10-15 |
0.0330 DOGE |
11,799.1699 XVG |
0.0330 DOGE |
0.0300 DOGE |
0.0360 DOGE |
0.0320 DOGE |
| 2023-10-14 |
0.0304 DOGE |
644.6929 XVG |
0.0304 DOGE |
0.0304 DOGE |
0.0304 DOGE |
0.0304 DOGE |
| 2023-10-13 |
0.0304 DOGE |
361.8421 XVG |
0.0304 DOGE |
0.0304 DOGE |
0.0304 DOGE |
0.0304 DOGE |