Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0304 DOGE |
361.8421 XVG |
0.0304 DOGE |
0.0304 DOGE |
0.0304 DOGE |
0.0304 DOGE |
| 2023-10-11 |
0.0310 DOGE |
370.7551 XVG |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-10-10 |
0.0320 DOGE |
400.6577 XVG |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2023-10-09 |
0.0330 DOGE |
1,238.9883 XVG |
0.0330 DOGE |
0.0320 DOGE |
0.0340 DOGE |
0.0320 DOGE |
| 2023-10-08 |
0.0323 DOGE |
1,456.2029 XVG |
0.0323 DOGE |
0.0310 DOGE |
0.0335 DOGE |
0.0310 DOGE |
| 2023-10-07 |
0.0345 DOGE |
8,262.4097 XVG |
0.0345 DOGE |
0.0340 DOGE |
0.0350 DOGE |
0.0340 DOGE |
| 2023-10-06 |
0.0350 DOGE |
314.2764 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-10-05 |
0.0380 DOGE |
555.2634 XVG |
0.0380 DOGE |
0.0360 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-10-04 |
0.0360 DOGE |
305.5556 XVG |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-10-03 |
0.0361 DOGE |
356.9866 XVG |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
0.0361 DOGE |
| 2023-10-02 |
0.0350 DOGE |
314.2765 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-10-01 |
0.0355 DOGE |
619.7094 XVG |
0.0355 DOGE |
0.0350 DOGE |
0.0360 DOGE |
0.0350 DOGE |
| 2023-09-30 |
0.0360 DOGE |
305.5556 XVG |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-09-29 |
0.0350 DOGE |
314.2765 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-09-28 |
0.0351 DOGE |
521.0893 XVG |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2023-09-27 |
0.0351 DOGE |
834.4698 XVG |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2023-09-26 |
0.0351 DOGE |
313.3805 XVG |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2023-09-25 |
0.0351 DOGE |
478.6173 XVG |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2023-09-24 |
0.0352 DOGE |
376.0046 XVG |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
| 2023-09-23 |
0.0353 DOGE |
311.6015 XVG |
0.0353 DOGE |
0.0353 DOGE |
0.0353 DOGE |
0.0353 DOGE |
| 2023-09-22 |
0.0351 DOGE |
313.3811 XVG |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
0.0351 DOGE |
| 2023-09-21 |
0.0350 DOGE |
314.2766 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-09-20 |
0.0350 DOGE |
0.0000 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-09-19 |
0.0376 DOGE |
2,566.5440 XVG |
0.0376 DOGE |
0.0351 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-09-18 |
0.0352 DOGE |
312.5797 XVG |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
| 2023-09-17 |
0.0352 DOGE |
0.0000 XVG |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
0.0352 DOGE |
| 2023-09-16 |
0.0400 DOGE |
2,474.3228 XVG |
0.0400 DOGE |
0.0350 DOGE |
0.0450 DOGE |
0.0350 DOGE |
| 2023-09-15 |
0.0475 DOGE |
908.5880 XVG |
0.0475 DOGE |
0.0450 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-09-14 |
0.0450 DOGE |
8,055.1481 XVG |
0.0450 DOGE |
0.0400 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-09-13 |
0.0445 DOGE |
1,153.1187 XVG |
0.0445 DOGE |
0.0400 DOGE |
0.0490 DOGE |
0.0400 DOGE |
| 2023-09-12 |
0.0400 DOGE |
274.9999 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-09-11 |
0.0400 DOGE |
1,063.9918 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-09-10 |
0.0425 DOGE |
3,645.6828 XVG |
0.0425 DOGE |
0.0350 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-09-09 |
0.0350 DOGE |
314.2767 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-09-08 |
0.0350 DOGE |
314.2767 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-09-07 |
0.0350 DOGE |
628.5623 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-09-06 |
0.0350 DOGE |
0.0000 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-09-05 |
0.0350 DOGE |
314.2856 XVG |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2023-09-04 |
0.0450 DOGE |
331.6960 XVG |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-09-03 |
0.0400 DOGE |
711.4943 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-09-02 |
0.0400 DOGE |
275.0000 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-09-01 |
0.0425 DOGE |
1,064.3101 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-08-31 |
0.0450 DOGE |
582.3357 XVG |
0.0450 DOGE |
0.0400 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-08-30 |
0.0400 DOGE |
275.0000 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-29 |
0.0425 DOGE |
550.0000 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-08-28 |
0.0425 DOGE |
924.6411 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-08-27 |
0.0450 DOGE |
871.7250 XVG |
0.0450 DOGE |
0.0400 DOGE |
0.0500 DOGE |
0.0400 DOGE |
| 2023-08-26 |
0.0400 DOGE |
275.0000 XVG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-08-25 |
0.0450 DOGE |
751.3564 XVG |
0.0450 DOGE |
0.0400 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-08-24 |
0.0425 DOGE |
536.7301 XVG |
0.0425 DOGE |
0.0400 DOGE |
0.0450 DOGE |
0.0450 DOGE |