Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.3378 |
29.7825 XVG |
0.3378 |
0.3335 |
0.3421 |
0.3421 |
| 2024-12-23 |
0.3306 |
83.1233 XVG |
0.3306 |
0.3302 |
0.3310 |
0.3310 |
| 2024-12-22 |
0.3324 |
131.3440 XVG |
0.3324 |
0.3249 |
0.3400 |
0.3302 |
| 2024-12-21 |
0.3411 |
43.6968 XVG |
0.3411 |
0.3400 |
0.3421 |
0.3421 |
| 2024-12-20 |
0.3500 |
1,937.8631 XVG |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2024-12-19 |
0.3750 |
482.6219 XVG |
0.3750 |
0.3600 |
0.3900 |
0.3600 |
| 2024-12-18 |
0.3766 |
2,100.7059 XVG |
0.3766 |
0.3600 |
0.3932 |
0.3600 |
| 2024-12-17 |
0.3879 |
1,184.4534 XVG |
0.3879 |
0.3800 |
0.3958 |
0.3958 |
| 2024-12-16 |
0.4011 |
1,705.1739 XVG |
0.4011 |
0.3921 |
0.4100 |
0.3921 |
| 2024-12-15 |
0.4295 |
7.5131 XVG |
0.4295 |
0.4100 |
0.4489 |
0.4100 |
| 2024-12-14 |
0.4395 |
8.1411 XVG |
0.4395 |
0.4300 |
0.4489 |
0.4489 |
| 2024-12-13 |
0.4400 |
171.7761 XVG |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2024-12-12 |
0.4427 |
6,678.3203 XVG |
0.4427 |
0.4295 |
0.4560 |
0.4560 |
| 2024-12-11 |
0.4147 |
973.6416 XVG |
0.4147 |
0.4000 |
0.4295 |
0.4295 |
| 2024-12-10 |
0.4247 |
4,838.5362 XVG |
0.4247 |
0.4000 |
0.4493 |
0.4000 |
| 2024-12-09 |
0.4307 |
3,759.9321 XVG |
0.4307 |
0.4120 |
0.4493 |
0.4200 |
| 2024-12-08 |
0.4350 |
5,444.1033 XVG |
0.4350 |
0.4200 |
0.4500 |
0.4494 |
| 2024-12-07 |
0.4260 |
1,741.2928 XVG |
0.4260 |
0.4120 |
0.4400 |
0.4340 |
| 2024-12-06 |
0.4340 |
2,769.0388 XVG |
0.4340 |
0.4120 |
0.4560 |
0.4120 |
| 2024-12-05 |
0.4371 |
18,973.8697 XVG |
0.4371 |
0.3900 |
0.4843 |
0.4560 |
| 2024-12-04 |
0.4371 |
22,315.2846 XVG |
0.4371 |
0.3900 |
0.4843 |
0.4560 |
| 2024-12-03 |
0.3335 |
75,633.8057 XVG |
0.3335 |
0.2670 |
0.4000 |
0.3900 |
| 2024-12-02 |
0.2695 |
1,496.9827 XVG |
0.2695 |
0.2680 |
0.2710 |
0.2680 |
| 2024-12-01 |
0.2750 |
1,004.3850 XVG |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2024-11-30 |
0.2830 |
131.7704 XVG |
0.2830 |
0.2710 |
0.2950 |
0.2800 |
| 2024-11-29 |
0.2665 |
6,316.2693 XVG |
0.2665 |
0.2180 |
0.3150 |
0.2900 |
| 2024-11-28 |
0.2791 |
2,753.1246 XVG |
0.2791 |
0.2710 |
0.2871 |
0.2871 |
| 2024-11-27 |
0.2380 |
359.2627 XVG |
0.2380 |
0.1960 |
0.2800 |
0.2761 |
| 2024-11-26 |
0.2700 |
5,922.2399 XVG |
0.2700 |
0.2400 |
0.3000 |
0.2800 |
| 2024-11-25 |
0.3072 |
200.1799 XVG |
0.3072 |
0.2981 |
0.3162 |
0.3162 |
| 2024-11-24 |
0.2905 |
17,124.9529 XVG |
0.2905 |
0.2610 |
0.3200 |
0.2981 |
| 2024-11-23 |
0.3139 |
11,284.4473 XVG |
0.3139 |
0.2878 |
0.3400 |
0.2880 |
| 2024-11-22 |
0.3176 |
0.0000 XVG |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2024-11-21 |
0.3188 |
154.0646 XVG |
0.3188 |
0.3176 |
0.3200 |
0.3176 |
| 2024-11-20 |
0.3238 |
263.3264 XVG |
0.3238 |
0.3176 |
0.3300 |
0.3176 |
| 2024-11-19 |
0.3189 |
26,153.7497 XVG |
0.3189 |
0.3000 |
0.3378 |
0.3302 |
| 2024-11-18 |
0.2630 |
6,669.3581 XVG |
0.2630 |
0.2560 |
0.2700 |
0.2560 |
| 2024-11-17 |
0.2780 |
30,606.2854 XVG |
0.2780 |
0.2560 |
0.3000 |
0.2650 |
| 2024-11-16 |
0.2639 |
11,755.2768 XVG |
0.2639 |
0.2520 |
0.2757 |
0.2700 |
| 2024-11-15 |
0.2560 |
325.9959 XVG |
0.2560 |
0.2470 |
0.2650 |
0.2570 |
| 2024-11-14 |
0.2555 |
8,308.3779 XVG |
0.2555 |
0.2410 |
0.2700 |
0.2570 |
| 2024-11-13 |
0.2298 |
2,274.5949 XVG |
0.2298 |
0.2196 |
0.2400 |
0.2350 |
| 2024-11-12 |
0.2315 |
6,202.8804 XVG |
0.2315 |
0.2130 |
0.2500 |
0.2370 |
| 2024-11-11 |
0.2190 |
16,405.8456 XVG |
0.2190 |
0.2130 |
0.2250 |
0.2130 |
| 2024-11-10 |
0.2175 |
7,973.7832 XVG |
0.2175 |
0.2100 |
0.2250 |
0.2100 |
| 2024-11-09 |
0.2140 |
6.2369 XVG |
0.2140 |
0.2140 |
0.2140 |
0.2140 |
| 2024-11-08 |
0.2050 |
30,862.6984 XVG |
0.2050 |
0.1960 |
0.2140 |
0.2100 |
| 2024-11-07 |
0.2045 |
16,547.9752 XVG |
0.2045 |
0.1990 |
0.2100 |
0.2100 |
| 2024-11-06 |
0.2050 |
1,068.4253 XVG |
0.2050 |
0.2040 |
0.2060 |
0.2060 |
| 2024-11-05 |
0.1960 |
1.3140 XVG |
0.1960 |
0.1960 |
0.1960 |
0.1960 |