Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4007 |
65.9196 XVG |
0.4007 |
0.3800 |
0.4214 |
0.4214 |
| 2025-01-26 |
0.4002 |
95.3091 XVG |
0.4002 |
0.3800 |
0.4203 |
0.4203 |
| 2025-01-25 |
0.4150 |
2,747.1945 XVG |
0.4150 |
0.3900 |
0.4400 |
0.4214 |
| 2025-01-24 |
0.4397 |
603.7806 XVG |
0.4397 |
0.4295 |
0.4500 |
0.4500 |
| 2025-01-23 |
0.4295 |
0.0000 XVG |
0.4295 |
0.4295 |
0.4295 |
0.4295 |
| 2025-01-22 |
0.4100 |
4,430.2393 XVG |
0.4100 |
0.3700 |
0.4500 |
0.4295 |
| 2025-01-21 |
0.3850 |
714.6227 XVG |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2025-01-20 |
0.3900 |
0.0000 XVG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-19 |
0.4000 |
29.1427 XVG |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-18 |
0.4100 |
51.4175 XVG |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2025-01-17 |
0.3985 |
0.0000 XVG |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2025-01-16 |
0.3985 |
0.0000 XVG |
0.3985 |
0.3985 |
0.3985 |
0.3985 |
| 2025-01-15 |
0.4162 |
3,426.2679 XVG |
0.4162 |
0.3900 |
0.4423 |
0.3985 |
| 2025-01-14 |
0.4212 |
4,032.3811 XVG |
0.4212 |
0.4000 |
0.4423 |
0.4423 |
| 2025-01-13 |
0.4200 |
2,111.4971 XVG |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-12 |
0.4350 |
595.9165 XVG |
0.4350 |
0.4200 |
0.4500 |
0.4500 |
| 2025-01-11 |
0.4367 |
80.8524 XVG |
0.4367 |
0.4200 |
0.4533 |
0.4500 |
| 2025-01-10 |
0.4350 |
285.6851 XVG |
0.4350 |
0.4200 |
0.4500 |
0.4200 |
| 2025-01-09 |
0.4298 |
19,179.3526 XVG |
0.4298 |
0.3900 |
0.4696 |
0.4500 |
| 2025-01-08 |
0.3650 |
1,401.2024 XVG |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2025-01-07 |
0.3650 |
800.6602 XVG |
0.3650 |
0.3650 |
0.3650 |
0.3650 |
| 2025-01-06 |
0.3625 |
17.0820 XVG |
0.3625 |
0.3600 |
0.3650 |
0.3650 |
| 2025-01-05 |
0.3550 |
4.7661 XVG |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2025-01-04 |
0.3384 |
2,370.7942 XVG |
0.3384 |
0.3300 |
0.3467 |
0.3467 |
| 2025-01-03 |
0.3300 |
3,262.6614 XVG |
0.3300 |
0.3200 |
0.3400 |
0.3200 |
| 2025-01-02 |
0.3155 |
9,360.0699 XVG |
0.3155 |
0.2910 |
0.3400 |
0.3270 |
| 2025-01-01 |
0.3055 |
986.8558 XVG |
0.3055 |
0.2910 |
0.3201 |
0.2910 |
| 2024-12-31 |
0.3100 |
106.4268 XVG |
0.3100 |
0.3000 |
0.3201 |
0.3201 |
| 2024-12-30 |
0.3000 |
213.2504 XVG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-29 |
0.3000 |
47.7969 XVG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-28 |
0.3100 |
4,389.4671 XVG |
0.3100 |
0.3000 |
0.3200 |
0.3000 |
| 2024-12-27 |
0.3155 |
3,483.9218 XVG |
0.3155 |
0.3010 |
0.3300 |
0.3201 |
| 2024-12-26 |
0.3208 |
950.8347 XVG |
0.3208 |
0.3116 |
0.3300 |
0.3116 |
| 2024-12-25 |
0.3350 |
170.9406 XVG |
0.3350 |
0.3200 |
0.3500 |
0.3270 |
| 2024-12-24 |
0.3468 |
791.5086 XVG |
0.3468 |
0.3335 |
0.3600 |
0.3350 |
| 2024-12-23 |
0.3306 |
83.1233 XVG |
0.3306 |
0.3302 |
0.3310 |
0.3310 |
| 2024-12-22 |
0.3324 |
131.3440 XVG |
0.3324 |
0.3249 |
0.3400 |
0.3302 |
| 2024-12-21 |
0.3411 |
43.6968 XVG |
0.3411 |
0.3400 |
0.3421 |
0.3421 |
| 2024-12-20 |
0.3500 |
1,937.8631 XVG |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2024-12-19 |
0.3750 |
482.6219 XVG |
0.3750 |
0.3600 |
0.3900 |
0.3600 |
| 2024-12-18 |
0.3766 |
2,100.7059 XVG |
0.3766 |
0.3600 |
0.3932 |
0.3600 |
| 2024-12-17 |
0.3879 |
1,184.4534 XVG |
0.3879 |
0.3800 |
0.3958 |
0.3958 |
| 2024-12-16 |
0.4011 |
1,705.1739 XVG |
0.4011 |
0.3921 |
0.4100 |
0.3921 |
| 2024-12-15 |
0.4295 |
7.5131 XVG |
0.4295 |
0.4100 |
0.4489 |
0.4100 |
| 2024-12-14 |
0.4395 |
8.1411 XVG |
0.4395 |
0.4300 |
0.4489 |
0.4489 |
| 2024-12-13 |
0.4400 |
171.7761 XVG |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2024-12-12 |
0.4427 |
6,678.3203 XVG |
0.4427 |
0.4295 |
0.4560 |
0.4560 |
| 2024-12-11 |
0.4147 |
973.6416 XVG |
0.4147 |
0.4000 |
0.4295 |
0.4295 |
| 2024-12-10 |
0.4247 |
4,838.5362 XVG |
0.4247 |
0.4000 |
0.4493 |
0.4000 |
| 2024-12-09 |
0.4307 |
3,759.9321 XVG |
0.4307 |
0.4120 |
0.4493 |
0.4200 |