Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3005 |
42.4100 XVG |
0.3005 |
0.3000 |
0.3011 |
0.3000 |
| 2023-08-29 |
0.3019 |
89.1317 XVG |
0.3019 |
0.3011 |
0.3027 |
0.3017 |
| 2023-08-28 |
0.2914 |
23,476.8745 XVG |
0.2914 |
0.2800 |
0.3027 |
0.2923 |
| 2023-08-27 |
0.3034 |
16,968.4153 XVG |
0.3034 |
0.2997 |
0.3071 |
0.2997 |
| 2023-08-26 |
0.3036 |
581.0100 XVG |
0.3036 |
0.3000 |
0.3072 |
0.3000 |
| 2023-08-25 |
0.3082 |
1,340.5389 XVG |
0.3082 |
0.3000 |
0.3165 |
0.3165 |
| 2023-08-24 |
0.3025 |
789.5516 XVG |
0.3025 |
0.3000 |
0.3050 |
0.3000 |
| 2023-08-23 |
0.3025 |
299.2858 XVG |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2023-08-22 |
0.3025 |
355.5268 XVG |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2023-08-21 |
0.3035 |
2,062.7006 XVG |
0.3035 |
0.3000 |
0.3070 |
0.3050 |
| 2023-08-20 |
0.3035 |
327.7887 XVG |
0.3035 |
0.3000 |
0.3070 |
0.3070 |
| 2023-08-19 |
0.3045 |
418.8286 XVG |
0.3045 |
0.3000 |
0.3090 |
0.3000 |
| 2023-08-18 |
0.3050 |
4,279.7841 XVG |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-08-17 |
0.3110 |
248.3140 XVG |
0.3110 |
0.3080 |
0.3140 |
0.3120 |
| 2023-08-16 |
0.3100 |
3,253.3316 XVG |
0.3100 |
0.3070 |
0.3130 |
0.3120 |
| 2023-08-15 |
0.3115 |
673.8851 XVG |
0.3115 |
0.3070 |
0.3160 |
0.3070 |
| 2023-08-14 |
0.3100 |
2,821.0694 XVG |
0.3100 |
0.3000 |
0.3201 |
0.3165 |
| 2023-08-13 |
0.3133 |
7.9733 XVG |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-08-12 |
0.3098 |
2,942.9955 XVG |
0.3098 |
0.3000 |
0.3196 |
0.3071 |
| 2023-08-11 |
0.3150 |
1,794.0912 XVG |
0.3150 |
0.3111 |
0.3189 |
0.3111 |
| 2023-08-10 |
0.3190 |
2,549.2107 XVG |
0.3190 |
0.3111 |
0.3270 |
0.3111 |
| 2023-08-09 |
0.3156 |
6,643.5755 XVG |
0.3156 |
0.3000 |
0.3311 |
0.3200 |
| 2023-08-08 |
0.3500 |
3,848.5835 XVG |
0.3500 |
0.3300 |
0.3700 |
0.3300 |
| 2023-08-07 |
0.3448 |
5,263.6933 XVG |
0.3448 |
0.3197 |
0.3700 |
0.3500 |
| 2023-08-06 |
0.3428 |
0.0000 XVG |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-05 |
0.3447 |
22.6451 XVG |
0.3447 |
0.3394 |
0.3500 |
0.3428 |
| 2023-08-04 |
0.3384 |
2,008.3642 XVG |
0.3384 |
0.3200 |
0.3567 |
0.3327 |
| 2023-08-03 |
0.3304 |
1,236.4369 XVG |
0.3304 |
0.3111 |
0.3497 |
0.3200 |
| 2023-08-02 |
0.3247 |
4,281.8268 XVG |
0.3247 |
0.3100 |
0.3394 |
0.3111 |
| 2023-08-01 |
0.3463 |
3.8896 XVG |
0.3463 |
0.3394 |
0.3532 |
0.3394 |
| 2023-07-31 |
0.3394 |
0.0000 XVG |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-30 |
0.3428 |
2,381.5808 XVG |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2023-07-29 |
0.3480 |
769.9854 XVG |
0.3480 |
0.3394 |
0.3567 |
0.3394 |
| 2023-07-28 |
0.3463 |
8,026.0700 XVG |
0.3463 |
0.3394 |
0.3532 |
0.3394 |
| 2023-07-27 |
0.3500 |
9,400.4742 XVG |
0.3500 |
0.3300 |
0.3700 |
0.3394 |
| 2023-07-26 |
0.3518 |
2,259.5016 XVG |
0.3518 |
0.3335 |
0.3700 |
0.3700 |
| 2023-07-25 |
0.3314 |
14,566.0341 XVG |
0.3314 |
0.3229 |
0.3400 |
0.3335 |
| 2023-07-24 |
0.3230 |
4,239.5177 XVG |
0.3230 |
0.3070 |
0.3390 |
0.3200 |
| 2023-07-23 |
0.3117 |
1,094.1750 XVG |
0.3117 |
0.3070 |
0.3165 |
0.3070 |
| 2023-07-22 |
0.3149 |
29,545.6274 XVG |
0.3149 |
0.3070 |
0.3229 |
0.3165 |
| 2023-07-21 |
0.3171 |
23,591.1050 XVG |
0.3171 |
0.3041 |
0.3300 |
0.3229 |
| 2023-07-20 |
0.3026 |
3.0148 XVG |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2023-07-19 |
0.3041 |
1.5145 XVG |
0.3041 |
0.3011 |
0.3071 |
0.3011 |
| 2023-07-18 |
0.3001 |
133.2772 XVG |
0.3001 |
0.2952 |
0.3050 |
0.3050 |
| 2023-07-17 |
0.3057 |
490.1520 XVG |
0.3057 |
0.3011 |
0.3102 |
0.3102 |
| 2023-07-16 |
0.3050 |
5,163.5146 XVG |
0.3050 |
0.2997 |
0.3103 |
0.3011 |
| 2023-07-15 |
0.3088 |
24,350.8384 XVG |
0.3088 |
0.2988 |
0.3189 |
0.3103 |
| 2023-07-14 |
0.3027 |
85.3702 XVG |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2023-07-13 |
0.3049 |
55,392.7377 XVG |
0.3049 |
0.2988 |
0.3111 |
0.2988 |
| 2023-07-12 |
0.3161 |
20,783.7813 XVG |
0.3161 |
0.2988 |
0.3335 |
0.3189 |