Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.2323 |
130.9524 XVG |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-10-03 |
0.2325 |
10.2200 XVG |
0.2325 |
0.2323 |
0.2326 |
0.2326 |
| 2023-10-02 |
0.2358 |
539.4956 XVG |
0.2358 |
0.2323 |
0.2393 |
0.2323 |
| 2023-10-01 |
0.2327 |
956.0848 XVG |
0.2327 |
0.2254 |
0.2400 |
0.2323 |
| 2023-09-30 |
0.2327 |
5,074.1083 XVG |
0.2327 |
0.2255 |
0.2400 |
0.2280 |
| 2023-09-29 |
0.2370 |
4,644.9629 XVG |
0.2370 |
0.2323 |
0.2417 |
0.2323 |
| 2023-09-28 |
0.2291 |
1,304.6701 XVG |
0.2291 |
0.2188 |
0.2393 |
0.2323 |
| 2023-09-27 |
0.2088 |
147.0273 XVG |
0.2088 |
0.1943 |
0.2232 |
0.2188 |
| 2023-09-26 |
0.2372 |
105.3883 XVG |
0.2372 |
0.2350 |
0.2393 |
0.2393 |
| 2023-09-25 |
0.2304 |
299.9521 XVG |
0.2304 |
0.2261 |
0.2346 |
0.2346 |
| 2023-09-24 |
0.2347 |
239.3322 XVG |
0.2347 |
0.2300 |
0.2393 |
0.2346 |
| 2023-09-23 |
0.2347 |
599.0094 XVG |
0.2347 |
0.2323 |
0.2370 |
0.2330 |
| 2023-09-22 |
0.2383 |
310.8467 XVG |
0.2383 |
0.2323 |
0.2442 |
0.2370 |
| 2023-09-21 |
0.2455 |
98.5097 XVG |
0.2455 |
0.2420 |
0.2491 |
0.2442 |
| 2023-09-20 |
0.2395 |
1,065.9924 XVG |
0.2395 |
0.2370 |
0.2420 |
0.2370 |
| 2023-09-19 |
0.2510 |
2,404.7686 XVG |
0.2510 |
0.2420 |
0.2600 |
0.2420 |
| 2023-09-18 |
0.2406 |
2,061.7372 XVG |
0.2406 |
0.2370 |
0.2442 |
0.2440 |
| 2023-09-17 |
0.2430 |
17,686.2637 XVG |
0.2430 |
0.2370 |
0.2491 |
0.2370 |
| 2023-09-16 |
0.2506 |
10,076.0512 XVG |
0.2506 |
0.2394 |
0.2618 |
0.2394 |
| 2023-09-15 |
0.2794 |
34,194.7867 XVG |
0.2794 |
0.2400 |
0.3189 |
0.2500 |
| 2023-09-14 |
0.3041 |
2,920.3940 XVG |
0.3041 |
0.2883 |
0.3200 |
0.3072 |
| 2023-09-13 |
0.2947 |
9,410.5222 XVG |
0.2947 |
0.2883 |
0.3011 |
0.2951 |
| 2023-09-12 |
0.3084 |
9,964.2759 XVG |
0.3084 |
0.2700 |
0.3467 |
0.3011 |
| 2023-09-11 |
0.2934 |
331.0179 XVG |
0.2934 |
0.2850 |
0.3017 |
0.2850 |
| 2023-09-10 |
0.2945 |
460.7582 XVG |
0.2945 |
0.2910 |
0.2981 |
0.2910 |
| 2023-09-09 |
0.2951 |
661.9844 XVG |
0.2951 |
0.2922 |
0.2981 |
0.2981 |
| 2023-09-08 |
0.2961 |
96.7027 XVG |
0.2961 |
0.2922 |
0.3000 |
0.2922 |
| 2023-09-07 |
0.2875 |
48.9881 XVG |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2023-09-06 |
0.2856 |
597.0395 XVG |
0.2856 |
0.2760 |
0.2951 |
0.2836 |
| 2023-09-05 |
0.2923 |
769.8121 XVG |
0.2923 |
0.2865 |
0.2981 |
0.2865 |
| 2023-09-04 |
0.2839 |
9,255.1953 XVG |
0.2839 |
0.2814 |
0.2864 |
0.2864 |
| 2023-09-03 |
0.2864 |
11.4084 XVG |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-09-02 |
0.2823 |
266.9623 XVG |
0.2823 |
0.2782 |
0.2864 |
0.2864 |
| 2023-09-01 |
0.2836 |
0.7545 XVG |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-08-31 |
0.2864 |
65.2713 XVG |
0.2864 |
0.2700 |
0.3027 |
0.2754 |
| 2023-08-30 |
0.3005 |
42.4100 XVG |
0.3005 |
0.3000 |
0.3011 |
0.3000 |
| 2023-08-29 |
0.3019 |
89.1317 XVG |
0.3019 |
0.3011 |
0.3027 |
0.3017 |
| 2023-08-28 |
0.2914 |
23,476.8745 XVG |
0.2914 |
0.2800 |
0.3027 |
0.2923 |
| 2023-08-27 |
0.3034 |
16,968.4153 XVG |
0.3034 |
0.2997 |
0.3071 |
0.2997 |
| 2023-08-26 |
0.3036 |
581.0100 XVG |
0.3036 |
0.3000 |
0.3072 |
0.3000 |
| 2023-08-25 |
0.3082 |
1,340.5389 XVG |
0.3082 |
0.3000 |
0.3165 |
0.3165 |
| 2023-08-24 |
0.3025 |
789.5516 XVG |
0.3025 |
0.3000 |
0.3050 |
0.3000 |
| 2023-08-23 |
0.3025 |
299.2858 XVG |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2023-08-22 |
0.3025 |
355.5268 XVG |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2023-08-21 |
0.3035 |
2,062.7006 XVG |
0.3035 |
0.3000 |
0.3070 |
0.3050 |
| 2023-08-20 |
0.3035 |
327.7887 XVG |
0.3035 |
0.3000 |
0.3070 |
0.3070 |
| 2023-08-19 |
0.3045 |
418.8286 XVG |
0.3045 |
0.3000 |
0.3090 |
0.3000 |
| 2023-08-18 |
0.3050 |
4,279.7841 XVG |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-08-17 |
0.3110 |
248.3140 XVG |
0.3110 |
0.3080 |
0.3140 |
0.3120 |
| 2023-08-16 |
0.3100 |
3,253.3316 XVG |
0.3100 |
0.3070 |
0.3130 |
0.3120 |