Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.3115 |
673.8851 XVG |
0.3115 |
0.3070 |
0.3160 |
0.3070 |
| 2023-08-14 |
0.3100 |
2,821.0694 XVG |
0.3100 |
0.3000 |
0.3201 |
0.3165 |
| 2023-08-13 |
0.3133 |
7.9733 XVG |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-08-12 |
0.3098 |
2,942.9955 XVG |
0.3098 |
0.3000 |
0.3196 |
0.3071 |
| 2023-08-11 |
0.3150 |
1,794.0912 XVG |
0.3150 |
0.3111 |
0.3189 |
0.3111 |
| 2023-08-10 |
0.3190 |
2,549.2107 XVG |
0.3190 |
0.3111 |
0.3270 |
0.3111 |
| 2023-08-09 |
0.3156 |
6,643.5755 XVG |
0.3156 |
0.3000 |
0.3311 |
0.3200 |
| 2023-08-08 |
0.3500 |
3,848.5835 XVG |
0.3500 |
0.3300 |
0.3700 |
0.3300 |
| 2023-08-07 |
0.3448 |
5,263.6933 XVG |
0.3448 |
0.3197 |
0.3700 |
0.3500 |
| 2023-08-06 |
0.3428 |
0.0000 XVG |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-05 |
0.3447 |
22.6451 XVG |
0.3447 |
0.3394 |
0.3500 |
0.3428 |
| 2023-08-04 |
0.3384 |
2,008.3642 XVG |
0.3384 |
0.3200 |
0.3567 |
0.3327 |
| 2023-08-03 |
0.3304 |
1,236.4369 XVG |
0.3304 |
0.3111 |
0.3497 |
0.3200 |
| 2023-08-02 |
0.3247 |
4,281.8268 XVG |
0.3247 |
0.3100 |
0.3394 |
0.3111 |
| 2023-08-01 |
0.3463 |
3.8896 XVG |
0.3463 |
0.3394 |
0.3532 |
0.3394 |
| 2023-07-31 |
0.3394 |
0.0000 XVG |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-30 |
0.3428 |
2,381.5808 XVG |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2023-07-29 |
0.3480 |
769.9854 XVG |
0.3480 |
0.3394 |
0.3567 |
0.3394 |
| 2023-07-28 |
0.3463 |
8,026.0700 XVG |
0.3463 |
0.3394 |
0.3532 |
0.3394 |
| 2023-07-27 |
0.3500 |
9,400.4742 XVG |
0.3500 |
0.3300 |
0.3700 |
0.3394 |
| 2023-07-26 |
0.3518 |
2,259.5016 XVG |
0.3518 |
0.3335 |
0.3700 |
0.3700 |
| 2023-07-25 |
0.3314 |
14,566.0341 XVG |
0.3314 |
0.3229 |
0.3400 |
0.3335 |
| 2023-07-24 |
0.3230 |
4,239.5177 XVG |
0.3230 |
0.3070 |
0.3390 |
0.3200 |
| 2023-07-23 |
0.3117 |
1,094.1750 XVG |
0.3117 |
0.3070 |
0.3165 |
0.3070 |
| 2023-07-22 |
0.3149 |
29,545.6274 XVG |
0.3149 |
0.3070 |
0.3229 |
0.3165 |
| 2023-07-21 |
0.3171 |
23,591.1050 XVG |
0.3171 |
0.3041 |
0.3300 |
0.3229 |
| 2023-07-20 |
0.3026 |
3.0148 XVG |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2023-07-19 |
0.3041 |
1.5145 XVG |
0.3041 |
0.3011 |
0.3071 |
0.3011 |
| 2023-07-18 |
0.3001 |
133.2772 XVG |
0.3001 |
0.2952 |
0.3050 |
0.3050 |
| 2023-07-17 |
0.3057 |
490.1520 XVG |
0.3057 |
0.3011 |
0.3102 |
0.3102 |
| 2023-07-16 |
0.3050 |
5,163.5146 XVG |
0.3050 |
0.2997 |
0.3103 |
0.3011 |
| 2023-07-15 |
0.3088 |
24,350.8384 XVG |
0.3088 |
0.2988 |
0.3189 |
0.3103 |
| 2023-07-14 |
0.3027 |
85.3702 XVG |
0.3027 |
0.3027 |
0.3027 |
0.3027 |
| 2023-07-13 |
0.3049 |
55,392.7377 XVG |
0.3049 |
0.2988 |
0.3111 |
0.2988 |
| 2023-07-12 |
0.3161 |
20,783.7813 XVG |
0.3161 |
0.2988 |
0.3335 |
0.3189 |
| 2023-07-11 |
0.3147 |
15,476.6013 XVG |
0.3147 |
0.3000 |
0.3293 |
0.3100 |
| 2023-07-10 |
0.3345 |
10,103.3301 XVG |
0.3345 |
0.3000 |
0.3690 |
0.3189 |
| 2023-07-09 |
0.3390 |
10,893.8302 XVG |
0.3390 |
0.3080 |
0.3700 |
0.3166 |
| 2023-07-08 |
0.3311 |
750.4328 XVG |
0.3311 |
0.3200 |
0.3421 |
0.3421 |
| 2023-07-07 |
0.3215 |
10,393.1629 XVG |
0.3215 |
0.3111 |
0.3320 |
0.3221 |
| 2023-07-06 |
0.3200 |
23,750.6086 XVG |
0.3200 |
0.3000 |
0.3400 |
0.3270 |
| 2023-07-05 |
0.2946 |
33,144.3929 XVG |
0.2946 |
0.2593 |
0.3300 |
0.3189 |
| 2023-07-04 |
0.3089 |
36,468.3294 XVG |
0.3089 |
0.2878 |
0.3300 |
0.3070 |
| 2023-07-03 |
0.3445 |
300,578.1167 XVG |
0.3445 |
0.2080 |
0.4810 |
0.3300 |
| 2023-07-02 |
0.2050 |
2,972.3418 XVG |
0.2050 |
0.1900 |
0.2200 |
0.2082 |
| 2023-07-01 |
0.2181 |
686.4128 XVG |
0.2181 |
0.2130 |
0.2232 |
0.2130 |
| 2023-06-30 |
0.2160 |
31,653.1108 XVG |
0.2160 |
0.1941 |
0.2379 |
0.2188 |
| 2023-06-29 |
0.1842 |
25,860.1709 XVG |
0.1842 |
0.1560 |
0.2123 |
0.2020 |
| 2023-06-28 |
0.1865 |
2,808.7573 XVG |
0.1865 |
0.1770 |
0.1961 |
0.1961 |
| 2023-06-27 |
0.1850 |
36.5015 XVG |
0.1850 |
0.1820 |
0.1880 |
0.1829 |