Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1381 |
3,403.7734 XVG |
0.1381 |
0.1312 |
0.1450 |
0.1366 |
| 2023-01-27 |
0.1290 |
245.6726 XVG |
0.1290 |
0.1274 |
0.1306 |
0.1306 |
| 2023-01-26 |
0.1303 |
178.8599 XVG |
0.1303 |
0.1299 |
0.1306 |
0.1306 |
| 2023-01-25 |
0.1293 |
156.8377 XVG |
0.1293 |
0.1293 |
0.1293 |
0.1293 |
| 2023-01-24 |
0.1268 |
20.7915 XVG |
0.1268 |
0.1268 |
0.1268 |
0.1268 |
| 2023-01-23 |
0.1268 |
13,627.5221 XVG |
0.1268 |
0.1242 |
0.1293 |
0.1293 |
| 2023-01-22 |
0.1252 |
1,841.8009 XVG |
0.1252 |
0.1236 |
0.1267 |
0.1267 |
| 2023-01-21 |
0.1261 |
113.0125 XVG |
0.1261 |
0.1236 |
0.1286 |
0.1236 |
| 2023-01-20 |
0.1259 |
284.3844 XVG |
0.1259 |
0.1206 |
0.1312 |
0.1255 |
| 2023-01-19 |
0.1206 |
0.0000 XVG |
0.1206 |
0.1206 |
0.1206 |
0.1206 |
| 2023-01-18 |
0.1191 |
249.8996 XVG |
0.1191 |
0.1176 |
0.1206 |
0.1206 |
| 2023-01-17 |
0.1135 |
2,292.7573 XVG |
0.1135 |
0.1064 |
0.1206 |
0.1206 |
| 2023-01-16 |
0.1062 |
745.1874 XVG |
0.1062 |
0.1023 |
0.1102 |
0.1043 |
| 2023-01-15 |
0.1116 |
454.1251 XVG |
0.1116 |
0.1064 |
0.1168 |
0.1097 |
| 2023-01-14 |
0.1137 |
4,220.0647 XVG |
0.1137 |
0.1086 |
0.1188 |
0.1188 |
| 2023-01-13 |
0.1065 |
524.2937 XVG |
0.1065 |
0.1000 |
0.1130 |
0.1080 |
| 2023-01-12 |
0.1100 |
1.0000 XVG |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2023-01-11 |
0.1112 |
2,185.0049 XVG |
0.1112 |
0.1100 |
0.1124 |
0.1100 |
| 2023-01-10 |
0.1125 |
26,039.4717 XVG |
0.1125 |
0.1091 |
0.1159 |
0.1100 |
| 2023-01-09 |
0.1057 |
93.6766 XVG |
0.1057 |
0.1023 |
0.1091 |
0.1091 |
| 2023-01-08 |
0.1050 |
1,560.3406 XVG |
0.1050 |
0.1000 |
0.1100 |
0.1000 |
| 2023-01-07 |
0.0983 |
117.0056 XVG |
0.0983 |
0.0959 |
0.1008 |
0.0998 |
| 2023-01-06 |
0.0991 |
275.6711 XVG |
0.0991 |
0.0949 |
0.1033 |
0.0978 |
| 2023-01-05 |
0.0977 |
474.9135 XVG |
0.0977 |
0.0926 |
0.1028 |
0.0968 |
| 2023-01-04 |
0.0921 |
7.7072 XVG |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
| 2023-01-03 |
0.0898 |
76.7646 XVG |
0.0898 |
0.0881 |
0.0916 |
0.0916 |
| 2023-01-02 |
0.0892 |
65.1919 XVG |
0.0892 |
0.0876 |
0.0907 |
0.0907 |
| 2023-01-01 |
0.0872 |
2.7796 XVG |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2022-12-31 |
0.0872 |
0.0000 XVG |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2022-12-30 |
0.0872 |
50.0002 XVG |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2022-12-29 |
0.0857 |
3,915.1307 XVG |
0.0857 |
0.0846 |
0.0867 |
0.0867 |
| 2022-12-28 |
0.0857 |
304.7178 XVG |
0.0857 |
0.0842 |
0.0872 |
0.0846 |
| 2022-12-27 |
0.0871 |
453.8371 XVG |
0.0871 |
0.0830 |
0.0912 |
0.0863 |
| 2022-12-26 |
0.0890 |
1,155.5624 XVG |
0.0890 |
0.0846 |
0.0933 |
0.0903 |
| 2022-12-25 |
0.0848 |
14.4771 XVG |
0.0848 |
0.0846 |
0.0850 |
0.0846 |
| 2022-12-24 |
0.0859 |
24.8561 XVG |
0.0859 |
0.0850 |
0.0867 |
0.0867 |
| 2022-12-23 |
0.0861 |
170.5481 XVG |
0.0861 |
0.0850 |
0.0872 |
0.0850 |
| 2022-12-22 |
0.0853 |
11,964.1002 XVG |
0.0853 |
0.0825 |
0.0881 |
0.0836 |
| 2022-12-21 |
0.0881 |
0.0000 XVG |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2022-12-20 |
0.0881 |
0.0000 XVG |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2022-12-19 |
0.0872 |
27.5460 XVG |
0.0872 |
0.0863 |
0.0881 |
0.0881 |
| 2022-12-18 |
0.0863 |
0.0000 XVG |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2022-12-17 |
0.0898 |
453.0778 XVG |
0.0898 |
0.0863 |
0.0933 |
0.0863 |
| 2022-12-16 |
0.0952 |
58.8562 XVG |
0.0952 |
0.0935 |
0.0968 |
0.0935 |
| 2022-12-15 |
0.0894 |
0.0000 XVG |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2022-12-14 |
0.0903 |
30.8269 XVG |
0.0903 |
0.0894 |
0.0912 |
0.0894 |
| 2022-12-13 |
0.0928 |
125.2014 XVG |
0.0928 |
0.0921 |
0.0935 |
0.0935 |
| 2022-12-12 |
0.0921 |
244.5671 XVG |
0.0921 |
0.0907 |
0.0935 |
0.0935 |
| 2022-12-11 |
0.0903 |
0.0000 XVG |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-12-10 |
0.0903 |
7.5200 XVG |
0.0903 |
0.0903 |
0.0903 |
0.0903 |