Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0861 |
170.5481 XVG |
0.0861 |
0.0850 |
0.0872 |
0.0850 |
| 2022-12-22 |
0.0853 |
11,964.1002 XVG |
0.0853 |
0.0825 |
0.0881 |
0.0836 |
| 2022-12-21 |
0.0881 |
0.0000 XVG |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2022-12-20 |
0.0881 |
0.0000 XVG |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
| 2022-12-19 |
0.0872 |
27.5460 XVG |
0.0872 |
0.0863 |
0.0881 |
0.0881 |
| 2022-12-18 |
0.0863 |
0.0000 XVG |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2022-12-17 |
0.0898 |
453.0778 XVG |
0.0898 |
0.0863 |
0.0933 |
0.0863 |
| 2022-12-16 |
0.0952 |
58.8562 XVG |
0.0952 |
0.0935 |
0.0968 |
0.0935 |
| 2022-12-15 |
0.0894 |
0.0000 XVG |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2022-12-14 |
0.0903 |
30.8269 XVG |
0.0903 |
0.0894 |
0.0912 |
0.0894 |
| 2022-12-13 |
0.0928 |
125.2014 XVG |
0.0928 |
0.0921 |
0.0935 |
0.0935 |
| 2022-12-12 |
0.0921 |
244.5671 XVG |
0.0921 |
0.0907 |
0.0935 |
0.0935 |
| 2022-12-11 |
0.0903 |
0.0000 XVG |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-12-10 |
0.0903 |
7.5200 XVG |
0.0903 |
0.0903 |
0.0903 |
0.0903 |
| 2022-12-09 |
0.1041 |
10,845.2607 XVG |
0.1041 |
0.0883 |
0.1200 |
0.0903 |
| 2022-12-08 |
0.0948 |
814.1916 XVG |
0.0948 |
0.0907 |
0.0988 |
0.0935 |
| 2022-12-07 |
0.0988 |
7.1511 XVG |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-06 |
0.0983 |
185.7780 XVG |
0.0983 |
0.0983 |
0.0983 |
0.0983 |
| 2022-12-05 |
0.0982 |
879.6496 XVG |
0.0982 |
0.0963 |
0.1000 |
0.0963 |
| 2022-12-04 |
0.0968 |
10,000.0000 XVG |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2022-12-03 |
0.0949 |
2.0000 XVG |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2022-12-02 |
0.0966 |
158.9092 XVG |
0.0966 |
0.0949 |
0.0983 |
0.0949 |
| 2022-12-01 |
0.0988 |
0.0000 XVG |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-11-30 |
0.0985 |
14.5085 XVG |
0.0985 |
0.0983 |
0.0988 |
0.0988 |
| 2022-11-29 |
0.0975 |
14.3645 XVG |
0.0975 |
0.0973 |
0.0978 |
0.0978 |
| 2022-11-28 |
0.0964 |
185.9229 XVG |
0.0964 |
0.0958 |
0.0970 |
0.0959 |
| 2022-11-27 |
0.0940 |
0.0000 XVG |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2022-11-26 |
0.0940 |
0.0000 XVG |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2022-11-25 |
0.0949 |
6.3073 XVG |
0.0949 |
0.0940 |
0.0958 |
0.0940 |
| 2022-11-24 |
0.1059 |
11,593.6903 XVG |
0.1059 |
0.0921 |
0.1198 |
0.0944 |
| 2022-11-23 |
0.1021 |
20,634.2741 XVG |
0.1021 |
0.0821 |
0.1220 |
0.0921 |
| 2022-11-22 |
0.0915 |
4,219.5815 XVG |
0.0915 |
0.0829 |
0.1000 |
0.0930 |
| 2022-11-21 |
0.0907 |
529.5218 XVG |
0.0907 |
0.0813 |
0.1000 |
0.1000 |
| 2022-11-20 |
0.0926 |
356.1794 XVG |
0.0926 |
0.0903 |
0.0950 |
0.0949 |
| 2022-11-19 |
0.0907 |
46,526.7507 XVG |
0.0907 |
0.0770 |
0.1043 |
0.0921 |
| 2022-11-18 |
0.0925 |
8,488.8847 XVG |
0.0925 |
0.0900 |
0.0950 |
0.0926 |
| 2022-11-17 |
0.0942 |
9.7892 XVG |
0.0942 |
0.0940 |
0.0944 |
0.0944 |
| 2022-11-16 |
0.0982 |
1,264.4688 XVG |
0.0982 |
0.0900 |
0.1064 |
0.0935 |
| 2022-11-15 |
0.1004 |
333.5980 XVG |
0.1004 |
0.0949 |
0.1059 |
0.1028 |
| 2022-11-14 |
0.0969 |
3,756.9926 XVG |
0.0969 |
0.0900 |
0.1038 |
0.0944 |
| 2022-11-13 |
0.1069 |
8,585.3770 XVG |
0.1069 |
0.0950 |
0.1187 |
0.1038 |
| 2022-11-12 |
0.1165 |
181.7037 XVG |
0.1165 |
0.1136 |
0.1194 |
0.1159 |
| 2022-11-11 |
0.1180 |
12,947.4727 XVG |
0.1180 |
0.1059 |
0.1300 |
0.1170 |
| 2022-11-10 |
0.1066 |
1,321.0755 XVG |
0.1066 |
0.1023 |
0.1110 |
0.1075 |
| 2022-11-09 |
0.1101 |
212.0307 XVG |
0.1101 |
0.1038 |
0.1164 |
0.1038 |
| 2022-11-08 |
0.1150 |
1,845.7851 XVG |
0.1150 |
0.1100 |
0.1200 |
0.1136 |
| 2022-11-07 |
0.1154 |
668.0656 XVG |
0.1154 |
0.1108 |
0.1200 |
0.1141 |
| 2022-11-06 |
0.1165 |
1,006.1841 XVG |
0.1165 |
0.1081 |
0.1249 |
0.1136 |
| 2022-11-05 |
0.1224 |
260.8214 XVG |
0.1224 |
0.1212 |
0.1236 |
0.1212 |
| 2022-11-04 |
0.1194 |
0.0000 XVG |
0.1194 |
0.1194 |
0.1194 |
0.1194 |