Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.1626 |
711.5708 XVG |
0.1626 |
0.1502 |
0.1750 |
0.1532 |
| 2022-05-28 |
0.1504 |
10,613.5978 XVG |
0.1504 |
0.1398 |
0.1610 |
0.1578 |
| 2022-05-27 |
0.1779 |
0.5773 XVG |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2022-05-26 |
0.1762 |
690.9500 XVG |
0.1762 |
0.1700 |
0.1824 |
0.1824 |
| 2022-05-25 |
0.1782 |
3,071.5946 XVG |
0.1782 |
0.1684 |
0.1880 |
0.1718 |
| 2022-05-24 |
0.1724 |
7,464.1729 XVG |
0.1724 |
0.1500 |
0.1948 |
0.1880 |
| 2022-05-23 |
0.1943 |
61,436.7947 XVG |
0.1943 |
0.1870 |
0.2016 |
0.1948 |
| 2022-05-22 |
0.1998 |
4,362.5421 XVG |
0.1998 |
0.1898 |
0.2097 |
0.2006 |
| 2022-05-21 |
0.1905 |
23,585.0667 XVG |
0.1905 |
0.1861 |
0.1950 |
0.1900 |
| 2022-05-20 |
0.1921 |
45,423.1579 XVG |
0.1921 |
0.1892 |
0.1950 |
0.1892 |
| 2022-05-19 |
0.1968 |
12,230.2775 XVG |
0.1968 |
0.1900 |
0.2035 |
0.1900 |
| 2022-05-18 |
0.2020 |
30,427.9609 XVG |
0.2020 |
0.1900 |
0.2140 |
0.2035 |
| 2022-05-17 |
0.2299 |
9,773.3169 XVG |
0.2299 |
0.2100 |
0.2497 |
0.2108 |
| 2022-05-16 |
0.2151 |
11,595.6653 XVG |
0.2151 |
0.1985 |
0.2317 |
0.2317 |
| 2022-05-15 |
0.2262 |
14,322.0073 XVG |
0.2262 |
0.1925 |
0.2600 |
0.1975 |
| 2022-05-14 |
0.2487 |
42,284.7662 XVG |
0.2487 |
0.1985 |
0.2988 |
0.2500 |
| 2022-05-13 |
0.2456 |
95,119.7993 XVG |
0.2456 |
0.1924 |
0.2988 |
0.2317 |
| 2022-05-12 |
0.2428 |
36,126.4035 XVG |
0.2428 |
0.2150 |
0.2705 |
0.2341 |
| 2022-05-11 |
0.2722 |
36,588.8761 XVG |
0.2722 |
0.2500 |
0.2944 |
0.2560 |
| 2022-05-10 |
0.2991 |
3,758.4799 XVG |
0.2991 |
0.2872 |
0.3110 |
0.2872 |
| 2022-05-09 |
0.3047 |
9,895.5210 XVG |
0.3047 |
0.3000 |
0.3095 |
0.3000 |
| 2022-05-08 |
0.3094 |
1,866.9227 XVG |
0.3094 |
0.3000 |
0.3189 |
0.3000 |
| 2022-05-07 |
0.3135 |
2,261.7090 XVG |
0.3135 |
0.3070 |
0.3201 |
0.3111 |
| 2022-05-06 |
0.3194 |
2,142.4794 XVG |
0.3194 |
0.3070 |
0.3318 |
0.3070 |
| 2022-05-05 |
0.3327 |
12,862.1578 XVG |
0.3327 |
0.3200 |
0.3454 |
0.3269 |
| 2022-05-04 |
0.3435 |
2,122.5639 XVG |
0.3435 |
0.3330 |
0.3541 |
0.3402 |
| 2022-05-03 |
0.3610 |
4,437.3088 XVG |
0.3610 |
0.3471 |
0.3750 |
0.3489 |
| 2022-05-02 |
0.3550 |
8,813.0811 XVG |
0.3550 |
0.3400 |
0.3700 |
0.3471 |
| 2022-05-01 |
0.3648 |
4,664.4217 XVG |
0.3648 |
0.3500 |
0.3797 |
0.3577 |
| 2022-04-30 |
0.3689 |
14,794.0446 XVG |
0.3689 |
0.3600 |
0.3778 |
0.3600 |
| 2022-04-29 |
0.3719 |
573.1331 XVG |
0.3719 |
0.3660 |
0.3778 |
0.3685 |
| 2022-04-28 |
0.3777 |
5,384.9038 XVG |
0.3777 |
0.3699 |
0.3855 |
0.3704 |
| 2022-04-27 |
0.3900 |
2,397.4612 XVG |
0.3900 |
0.3855 |
0.3946 |
0.3855 |
| 2022-04-26 |
0.3946 |
1,391.0303 XVG |
0.3946 |
0.3900 |
0.3992 |
0.3946 |
| 2022-04-25 |
0.3946 |
545.6491 XVG |
0.3946 |
0.3900 |
0.3992 |
0.3900 |
| 2022-04-24 |
0.4053 |
5,615.0190 XVG |
0.4053 |
0.3952 |
0.4154 |
0.3952 |
| 2022-04-23 |
0.4129 |
10,224.7726 XVG |
0.4129 |
0.4000 |
0.4258 |
0.4000 |
| 2022-04-22 |
0.4194 |
2,547.7277 XVG |
0.4194 |
0.4000 |
0.4388 |
0.4000 |
| 2022-04-21 |
0.4357 |
1,177.5916 XVG |
0.4357 |
0.4214 |
0.4500 |
0.4410 |
| 2022-04-20 |
0.4233 |
46,750.4137 XVG |
0.4233 |
0.3900 |
0.4566 |
0.4214 |
| 2022-04-19 |
0.4339 |
511.9106 XVG |
0.4339 |
0.4133 |
0.4544 |
0.4154 |
| 2022-04-18 |
0.4185 |
99.0214 XVG |
0.4185 |
0.4175 |
0.4196 |
0.4175 |
| 2022-04-17 |
0.4294 |
455.9974 XVG |
0.4294 |
0.4133 |
0.4454 |
0.4198 |
| 2022-04-16 |
0.4201 |
935.1236 XVG |
0.4201 |
0.4100 |
0.4302 |
0.4133 |
| 2022-04-15 |
0.4322 |
911.2253 XVG |
0.4322 |
0.4100 |
0.4544 |
0.4388 |
| 2022-04-14 |
0.4244 |
1,395.8194 XVG |
0.4244 |
0.4100 |
0.4388 |
0.4100 |
| 2022-04-13 |
0.4161 |
2,424.6442 XVG |
0.4161 |
0.4100 |
0.4221 |
0.4221 |
| 2022-04-12 |
0.4177 |
470.2801 XVG |
0.4177 |
0.4133 |
0.4221 |
0.4133 |
| 2022-04-11 |
0.4241 |
13,152.9394 XVG |
0.4241 |
0.4137 |
0.4344 |
0.4221 |
| 2022-04-10 |
0.4439 |
1,742.0062 XVG |
0.4439 |
0.4220 |
0.4658 |
0.4344 |