Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.4339 |
511.9106 XVG |
0.4339 |
0.4133 |
0.4544 |
0.4154 |
| 2022-04-18 |
0.4185 |
99.0214 XVG |
0.4185 |
0.4175 |
0.4196 |
0.4175 |
| 2022-04-17 |
0.4294 |
455.9974 XVG |
0.4294 |
0.4133 |
0.4454 |
0.4198 |
| 2022-04-16 |
0.4201 |
935.1236 XVG |
0.4201 |
0.4100 |
0.4302 |
0.4133 |
| 2022-04-15 |
0.4322 |
911.2253 XVG |
0.4322 |
0.4100 |
0.4544 |
0.4388 |
| 2022-04-14 |
0.4244 |
1,395.8194 XVG |
0.4244 |
0.4100 |
0.4388 |
0.4100 |
| 2022-04-13 |
0.4161 |
2,424.6442 XVG |
0.4161 |
0.4100 |
0.4221 |
0.4221 |
| 2022-04-12 |
0.4177 |
470.2801 XVG |
0.4177 |
0.4133 |
0.4221 |
0.4133 |
| 2022-04-11 |
0.4241 |
13,152.9394 XVG |
0.4241 |
0.4137 |
0.4344 |
0.4221 |
| 2022-04-10 |
0.4439 |
1,742.0062 XVG |
0.4439 |
0.4220 |
0.4658 |
0.4344 |
| 2022-04-09 |
0.4541 |
10,534.5248 XVG |
0.4541 |
0.4388 |
0.4695 |
0.4388 |
| 2022-04-08 |
0.4775 |
13,189.0278 XVG |
0.4775 |
0.4600 |
0.4950 |
0.4799 |
| 2022-04-07 |
0.4839 |
1,408.8161 XVG |
0.4839 |
0.4682 |
0.4996 |
0.4750 |
| 2022-04-06 |
0.4854 |
2,492.0465 XVG |
0.4854 |
0.4636 |
0.5071 |
0.4996 |
| 2022-04-05 |
0.5041 |
17,844.3608 XVG |
0.5041 |
0.4682 |
0.5400 |
0.5071 |
| 2022-04-04 |
0.4775 |
1,489.1596 XVG |
0.4775 |
0.4650 |
0.4900 |
0.4750 |
| 2022-04-03 |
0.4841 |
1,641.1206 XVG |
0.4841 |
0.4682 |
0.5000 |
0.4801 |
| 2022-04-02 |
0.4803 |
3,273.0122 XVG |
0.4803 |
0.4610 |
0.4995 |
0.4995 |
| 2022-04-01 |
0.4815 |
10,648.3716 XVG |
0.4815 |
0.4610 |
0.5020 |
0.4610 |
| 2022-03-31 |
0.4925 |
6,013.1682 XVG |
0.4925 |
0.4700 |
0.5150 |
0.5020 |
| 2022-03-30 |
0.5024 |
718.1979 XVG |
0.5024 |
0.4897 |
0.5150 |
0.4897 |
| 2022-03-29 |
0.5024 |
3,600.1242 XVG |
0.5024 |
0.4897 |
0.5150 |
0.4897 |
| 2022-03-28 |
0.5073 |
1,689.7171 XVG |
0.5073 |
0.4996 |
0.5150 |
0.4996 |
| 2022-03-27 |
0.5120 |
21,317.6207 XVG |
0.5120 |
0.4740 |
0.5500 |
0.5111 |
| 2022-03-26 |
0.5120 |
10,667.3619 XVG |
0.5120 |
0.4740 |
0.5500 |
0.5046 |
| 2022-03-25 |
0.4705 |
976.0835 XVG |
0.4705 |
0.4610 |
0.4800 |
0.4740 |
| 2022-03-24 |
0.4870 |
7,092.9555 XVG |
0.4870 |
0.4610 |
0.5130 |
0.4682 |
| 2022-03-23 |
0.5055 |
13,535.6461 XVG |
0.5055 |
0.4610 |
0.5500 |
0.4610 |
| 2022-03-22 |
0.5250 |
3,587.0833 XVG |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2022-03-21 |
0.5273 |
1,530.7290 XVG |
0.5273 |
0.5046 |
0.5500 |
0.5384 |
| 2022-03-20 |
0.5273 |
2,605.0795 XVG |
0.5273 |
0.5046 |
0.5500 |
0.5464 |
| 2022-03-19 |
0.5217 |
3,975.1024 XVG |
0.5217 |
0.4950 |
0.5485 |
0.5097 |
| 2022-03-18 |
0.4880 |
2,410.1980 XVG |
0.4880 |
0.4610 |
0.5150 |
0.5150 |
| 2022-03-17 |
0.4880 |
4,578.1540 XVG |
0.4880 |
0.4610 |
0.5150 |
0.4610 |
| 2022-03-16 |
0.4927 |
28,334.2228 XVG |
0.4927 |
0.4603 |
0.5251 |
0.4849 |
| 2022-03-15 |
0.5047 |
3,215.1495 XVG |
0.5047 |
0.4922 |
0.5173 |
0.5021 |
| 2022-03-14 |
0.5140 |
12,156.7317 XVG |
0.5140 |
0.4897 |
0.5383 |
0.5020 |
| 2022-03-13 |
0.5199 |
3,265.5482 XVG |
0.5199 |
0.4900 |
0.5497 |
0.5071 |
| 2022-03-12 |
0.5174 |
7,450.8161 XVG |
0.5174 |
0.4848 |
0.5500 |
0.5492 |
| 2022-03-11 |
0.4947 |
1,766.2162 XVG |
0.4947 |
0.4848 |
0.5045 |
0.4897 |
| 2022-03-10 |
0.4957 |
2,417.1064 XVG |
0.4957 |
0.4682 |
0.5232 |
0.4849 |
| 2022-03-09 |
0.5498 |
11,004.9994 XVG |
0.5498 |
0.4996 |
0.6000 |
0.5831 |
| 2022-03-08 |
0.5678 |
18,653.2598 XVG |
0.5678 |
0.5000 |
0.6356 |
0.5331 |
| 2022-03-07 |
0.5000 |
17,150.7064 XVG |
0.5000 |
0.4500 |
0.5500 |
0.5384 |
| 2022-03-06 |
0.4712 |
1,522.9557 XVG |
0.4712 |
0.4600 |
0.4824 |
0.4636 |
| 2022-03-05 |
0.4750 |
2,153.0252 XVG |
0.4750 |
0.4600 |
0.4900 |
0.4689 |
| 2022-03-04 |
0.5087 |
5,174.0102 XVG |
0.5087 |
0.4682 |
0.5492 |
0.4996 |
| 2022-03-03 |
0.5087 |
15,923.0069 XVG |
0.5087 |
0.4682 |
0.5492 |
0.5196 |
| 2022-03-02 |
0.4694 |
32,790.8454 XVG |
0.4694 |
0.4388 |
0.5000 |
0.4682 |
| 2022-03-01 |
0.4404 |
34,826.7061 XVG |
0.4404 |
0.4259 |
0.4550 |
0.4388 |