Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.4168 |
13,488.5918 XVG |
0.4168 |
0.3836 |
0.4500 |
0.4500 |
| 2022-02-27 |
0.3784 |
3,380.4662 XVG |
0.3784 |
0.3617 |
0.3950 |
0.3900 |
| 2022-02-26 |
0.3811 |
1,234.8021 XVG |
0.3811 |
0.3722 |
0.3900 |
0.3722 |
| 2022-02-25 |
0.3841 |
14,552.6480 XVG |
0.3841 |
0.3789 |
0.3893 |
0.3893 |
| 2022-02-24 |
0.3737 |
20,445.7283 XVG |
0.3737 |
0.3600 |
0.3874 |
0.3789 |
| 2022-02-23 |
0.3584 |
1,778.5851 XVG |
0.3584 |
0.3500 |
0.3667 |
0.3600 |
| 2022-02-22 |
0.3696 |
1,992.0121 XVG |
0.3696 |
0.3541 |
0.3850 |
0.3541 |
| 2022-02-21 |
0.3649 |
465.2095 XVG |
0.3649 |
0.3576 |
0.3722 |
0.3631 |
| 2022-02-20 |
0.3595 |
11,127.5668 XVG |
0.3595 |
0.3500 |
0.3691 |
0.3500 |
| 2022-02-19 |
0.3711 |
11,277.6590 XVG |
0.3711 |
0.3618 |
0.3804 |
0.3618 |
| 2022-02-18 |
0.3825 |
6,315.3859 XVG |
0.3825 |
0.3700 |
0.3950 |
0.3700 |
| 2022-02-17 |
0.3883 |
2,579.9943 XVG |
0.3883 |
0.3816 |
0.3950 |
0.3950 |
| 2022-02-16 |
0.3864 |
81.7540 XVG |
0.3864 |
0.3836 |
0.3893 |
0.3836 |
| 2022-02-15 |
0.3845 |
1,613.5511 XVG |
0.3845 |
0.3740 |
0.3950 |
0.3843 |
| 2022-02-14 |
0.3982 |
2,844.8818 XVG |
0.3982 |
0.3893 |
0.4071 |
0.3950 |
| 2022-02-13 |
0.3925 |
2,584.6461 XVG |
0.3925 |
0.3779 |
0.4071 |
0.4045 |
| 2022-02-12 |
0.3760 |
6,670.4627 XVG |
0.3760 |
0.3740 |
0.3779 |
0.3740 |
| 2022-02-11 |
0.3863 |
9,960.4357 XVG |
0.3863 |
0.3740 |
0.3985 |
0.3835 |
| 2022-02-10 |
0.3720 |
3,415.7245 XVG |
0.3720 |
0.3566 |
0.3874 |
0.3874 |
| 2022-02-09 |
0.4032 |
11,716.1984 XVG |
0.4032 |
0.3566 |
0.4498 |
0.3566 |
| 2022-02-08 |
0.4040 |
2,998.5637 XVG |
0.4040 |
0.3800 |
0.4280 |
0.3918 |
| 2022-02-07 |
0.4106 |
236.4331 XVG |
0.4106 |
0.3932 |
0.4280 |
0.4119 |
| 2022-02-06 |
0.4019 |
6,464.8098 XVG |
0.4019 |
0.3800 |
0.4237 |
0.3932 |
| 2022-02-05 |
0.4093 |
11,614.5934 XVG |
0.4093 |
0.3685 |
0.4500 |
0.4410 |
| 2022-02-04 |
0.3617 |
56,295.6814 XVG |
0.3617 |
0.3386 |
0.3847 |
0.3685 |
| 2022-02-03 |
0.3551 |
1,157.4690 XVG |
0.3551 |
0.3490 |
0.3612 |
0.3490 |
| 2022-02-02 |
0.3547 |
614.6864 XVG |
0.3547 |
0.3499 |
0.3594 |
0.3499 |
| 2022-02-01 |
0.3575 |
1,060.4569 XVG |
0.3575 |
0.3556 |
0.3594 |
0.3556 |
| 2022-01-31 |
0.3658 |
10,352.5572 XVG |
0.3658 |
0.3500 |
0.3816 |
0.3524 |
| 2022-01-30 |
0.3715 |
9,186.0241 XVG |
0.3715 |
0.3595 |
0.3835 |
0.3613 |
| 2022-01-29 |
0.3667 |
3,504.3023 XVG |
0.3667 |
0.3500 |
0.3835 |
0.3722 |
| 2022-01-28 |
0.4011 |
35,817.5528 XVG |
0.4011 |
0.3188 |
0.4833 |
0.3454 |
| 2022-01-27 |
0.4973 |
2,861.7664 XVG |
0.4973 |
0.4800 |
0.5147 |
0.4848 |
| 2022-01-26 |
0.4916 |
15,855.1585 XVG |
0.4916 |
0.4635 |
0.5196 |
0.5147 |
| 2022-01-25 |
0.4585 |
635.1869 XVG |
0.4585 |
0.4498 |
0.4671 |
0.4671 |
| 2022-01-24 |
0.4673 |
14,861.7365 XVG |
0.4673 |
0.4400 |
0.4946 |
0.4498 |
| 2022-01-23 |
0.4891 |
1,641.0321 XVG |
0.4891 |
0.4682 |
0.5100 |
0.4695 |
| 2022-01-22 |
0.5041 |
66,620.9025 XVG |
0.5041 |
0.4590 |
0.5492 |
0.4776 |
| 2022-01-21 |
0.5745 |
9,308.6304 XVG |
0.5745 |
0.5331 |
0.6160 |
0.5331 |
| 2022-01-20 |
0.6184 |
33,049.9849 XVG |
0.6184 |
0.6069 |
0.6300 |
0.6099 |
| 2022-01-19 |
0.6180 |
84.4493 XVG |
0.6180 |
0.6060 |
0.6300 |
0.6069 |
| 2022-01-18 |
0.5950 |
28,543.4907 XVG |
0.5950 |
0.5500 |
0.6400 |
0.6300 |
| 2022-01-17 |
0.6200 |
3,421.5858 XVG |
0.6200 |
0.6000 |
0.6400 |
0.6400 |
| 2022-01-16 |
0.6370 |
13,715.3508 XVG |
0.6370 |
0.6315 |
0.6425 |
0.6400 |
| 2022-01-15 |
0.6741 |
8,487.8489 XVG |
0.6741 |
0.6000 |
0.7483 |
0.6130 |
| 2022-01-14 |
0.6984 |
147,381.2384 XVG |
0.6984 |
0.5384 |
0.8584 |
0.6777 |
| 2022-01-13 |
0.5301 |
21,299.5628 XVG |
0.5301 |
0.5082 |
0.5519 |
0.5384 |
| 2022-01-12 |
0.4875 |
16,030.9243 XVG |
0.4875 |
0.4650 |
0.5101 |
0.5101 |
| 2022-01-11 |
0.4818 |
11,349.3779 XVG |
0.4818 |
0.4635 |
0.5000 |
0.5000 |
| 2022-01-10 |
0.4670 |
612.5143 XVG |
0.4670 |
0.4635 |
0.4706 |
0.4695 |