Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.4551 |
25,945.7220 XVG |
0.4551 |
0.4301 |
0.4800 |
0.4695 |
| 2022-01-08 |
0.4059 |
11,488.9102 XVG |
0.4059 |
0.3816 |
0.4301 |
0.4301 |
| 2022-01-07 |
0.3893 |
4,648.8172 XVG |
0.3893 |
0.3800 |
0.3985 |
0.3800 |
| 2022-01-06 |
0.3950 |
19,466.9502 XVG |
0.3950 |
0.3600 |
0.4300 |
0.3900 |
| 2022-01-05 |
0.3936 |
46,014.9959 XVG |
0.3936 |
0.3780 |
0.4092 |
0.3972 |
| 2022-01-04 |
0.3586 |
49,453.6245 XVG |
0.3586 |
0.3210 |
0.3962 |
0.3962 |
| 2022-01-03 |
0.3405 |
7,451.4308 XVG |
0.3405 |
0.3210 |
0.3600 |
0.3336 |
| 2022-01-02 |
0.3293 |
1,096.7138 XVG |
0.3293 |
0.3200 |
0.3385 |
0.3385 |
| 2022-01-01 |
0.3259 |
497.0618 XVG |
0.3259 |
0.3200 |
0.3319 |
0.3200 |
| 2021-12-31 |
0.3328 |
1,498.1819 XVG |
0.3328 |
0.3269 |
0.3386 |
0.3386 |
| 2021-12-30 |
0.3284 |
863.6680 XVG |
0.3284 |
0.3200 |
0.3368 |
0.3200 |
| 2021-12-29 |
0.3344 |
10,417.4437 XVG |
0.3344 |
0.3302 |
0.3386 |
0.3302 |
| 2021-12-28 |
0.3536 |
27,517.4040 XVG |
0.3536 |
0.3369 |
0.3703 |
0.3386 |
| 2021-12-27 |
0.3645 |
11,472.9444 XVG |
0.3645 |
0.3491 |
0.3800 |
0.3576 |
| 2021-12-26 |
0.3665 |
3,521.0686 XVG |
0.3665 |
0.3629 |
0.3700 |
0.3700 |
| 2021-12-25 |
0.3515 |
14,183.3170 XVG |
0.3515 |
0.3400 |
0.3630 |
0.3630 |
| 2021-12-24 |
0.3613 |
7,442.0076 XVG |
0.3613 |
0.3558 |
0.3667 |
0.3630 |
| 2021-12-23 |
0.3611 |
30,294.8107 XVG |
0.3611 |
0.3237 |
0.3985 |
0.3576 |
| 2021-12-22 |
0.3501 |
59,362.0915 XVG |
0.3501 |
0.2801 |
0.4200 |
0.3302 |
| 2021-12-21 |
0.3002 |
14,970.1895 XVG |
0.3002 |
0.2815 |
0.3189 |
0.3189 |
| 2021-12-20 |
0.2946 |
14,236.3560 XVG |
0.2946 |
0.2750 |
0.3141 |
0.2815 |
| 2021-12-19 |
0.3100 |
4,333.9021 XVG |
0.3100 |
0.3011 |
0.3189 |
0.3079 |
| 2021-12-18 |
0.3126 |
1,263.0159 XVG |
0.3126 |
0.3079 |
0.3173 |
0.3173 |
| 2021-12-17 |
0.3140 |
1,375.9522 XVG |
0.3140 |
0.3011 |
0.3269 |
0.3011 |
| 2021-12-16 |
0.3287 |
1,037.8519 XVG |
0.3287 |
0.3173 |
0.3400 |
0.3200 |
| 2021-12-15 |
0.3255 |
654.9908 XVG |
0.3255 |
0.3157 |
0.3352 |
0.3269 |
| 2021-12-14 |
0.3323 |
6,680.2345 XVG |
0.3323 |
0.3141 |
0.3506 |
0.3189 |
| 2021-12-13 |
0.3236 |
35,122.0053 XVG |
0.3236 |
0.3070 |
0.3402 |
0.3141 |
| 2021-12-12 |
0.3400 |
495.0024 XVG |
0.3400 |
0.3319 |
0.3481 |
0.3319 |
| 2021-12-11 |
0.3533 |
5,894.4104 XVG |
0.3533 |
0.3270 |
0.3797 |
0.3270 |
| 2021-12-10 |
0.3533 |
2,527.2657 XVG |
0.3533 |
0.3270 |
0.3797 |
0.3541 |
| 2021-12-09 |
0.3286 |
441.4726 XVG |
0.3286 |
0.3270 |
0.3302 |
0.3270 |
| 2021-12-08 |
0.3253 |
2,998.5705 XVG |
0.3253 |
0.3070 |
0.3437 |
0.3368 |
| 2021-12-07 |
0.3201 |
55,593.8841 XVG |
0.3201 |
0.3000 |
0.3403 |
0.3400 |
| 2021-12-06 |
0.3403 |
229.9939 XVG |
0.3403 |
0.3336 |
0.3471 |
0.3402 |
| 2021-12-05 |
0.3423 |
1,914.7083 XVG |
0.3423 |
0.3270 |
0.3576 |
0.3471 |
| 2021-12-04 |
0.3727 |
5,937.8866 XVG |
0.3727 |
0.3600 |
0.3854 |
0.3649 |
| 2021-12-03 |
0.3901 |
23,485.3049 XVG |
0.3901 |
0.3730 |
0.4072 |
0.3733 |
| 2021-12-02 |
0.3961 |
2,885.8865 XVG |
0.3961 |
0.3722 |
0.4200 |
0.4200 |
| 2021-12-01 |
0.3855 |
218.6602 XVG |
0.3855 |
0.3816 |
0.3893 |
0.3816 |
| 2021-11-30 |
0.3900 |
3,884.4031 XVG |
0.3900 |
0.3700 |
0.4100 |
0.3971 |
| 2021-11-29 |
0.4012 |
7,971.4214 XVG |
0.4012 |
0.3932 |
0.4092 |
0.3932 |
| 2021-11-28 |
0.4086 |
1,008.2014 XVG |
0.4086 |
0.4040 |
0.4133 |
0.4100 |
| 2021-11-27 |
0.4125 |
1,470.6217 XVG |
0.4125 |
0.4040 |
0.4210 |
0.4133 |
| 2021-11-26 |
0.4126 |
11,722.5582 XVG |
0.4126 |
0.4040 |
0.4211 |
0.4210 |
| 2021-11-25 |
0.4261 |
32,472.1823 XVG |
0.4261 |
0.4032 |
0.4490 |
0.4040 |
| 2021-11-24 |
0.4195 |
764.9695 XVG |
0.4195 |
0.4090 |
0.4300 |
0.4090 |
| 2021-11-23 |
0.4069 |
5,703.4665 XVG |
0.4069 |
0.3902 |
0.4237 |
0.3966 |
| 2021-11-22 |
0.4087 |
9,365.3552 XVG |
0.4087 |
0.3874 |
0.4300 |
0.4042 |
| 2021-11-21 |
0.3745 |
35,725.6313 XVG |
0.3745 |
0.3000 |
0.4490 |
0.4300 |