Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.4466 |
7,605.8932 XVG |
0.4466 |
0.4432 |
0.4500 |
0.4432 |
| 2021-11-19 |
0.4400 |
45,298.8874 XVG |
0.4400 |
0.4200 |
0.4599 |
0.4500 |
| 2021-11-18 |
0.4589 |
15,627.6874 XVG |
0.4589 |
0.4217 |
0.4962 |
0.4301 |
| 2021-11-17 |
0.4700 |
29,939.4405 XVG |
0.4700 |
0.4400 |
0.5000 |
0.4962 |
| 2021-11-16 |
0.4731 |
25,920.9509 XVG |
0.4731 |
0.4367 |
0.5096 |
0.4888 |
| 2021-11-15 |
0.4664 |
7,309.9283 XVG |
0.4664 |
0.4600 |
0.4729 |
0.4600 |
| 2021-11-14 |
0.4653 |
1,516.9816 XVG |
0.4653 |
0.4600 |
0.4705 |
0.4600 |
| 2021-11-13 |
0.4823 |
7,795.4363 XVG |
0.4823 |
0.4600 |
0.5046 |
0.4750 |
| 2021-11-12 |
0.4775 |
55,086.2160 XVG |
0.4775 |
0.4400 |
0.5150 |
0.5150 |
| 2021-11-11 |
0.4800 |
5,259.5074 XVG |
0.4800 |
0.4600 |
0.5000 |
0.4897 |
| 2021-11-10 |
0.4485 |
50,481.8818 XVG |
0.4485 |
0.4090 |
0.4880 |
0.4753 |
| 2021-11-09 |
0.4249 |
2,286.5420 XVG |
0.4249 |
0.4000 |
0.4498 |
0.4498 |
| 2021-11-08 |
0.4150 |
7,619.1496 XVG |
0.4150 |
0.4000 |
0.4300 |
0.4280 |
| 2021-11-07 |
0.4140 |
4,720.9509 XVG |
0.4140 |
0.4000 |
0.4280 |
0.4280 |
| 2021-11-06 |
0.4216 |
8,078.6459 XVG |
0.4216 |
0.4000 |
0.4432 |
0.4000 |
| 2021-11-05 |
0.4198 |
10,612.6025 XVG |
0.4198 |
0.4072 |
0.4323 |
0.4295 |
| 2021-11-04 |
0.4413 |
315.4631 XVG |
0.4413 |
0.4238 |
0.4589 |
0.4323 |
| 2021-11-03 |
0.4509 |
8,886.1677 XVG |
0.4509 |
0.4418 |
0.4600 |
0.4499 |
| 2021-11-02 |
0.4350 |
3,501.1821 XVG |
0.4350 |
0.4200 |
0.4500 |
0.4418 |
| 2021-11-01 |
0.4350 |
466.8576 XVG |
0.4350 |
0.4200 |
0.4500 |
0.4300 |
| 2021-10-31 |
0.4379 |
17,316.2743 XVG |
0.4379 |
0.4259 |
0.4500 |
0.4476 |
| 2021-10-30 |
0.4216 |
10,021.4800 XVG |
0.4216 |
0.3932 |
0.4500 |
0.4498 |
| 2021-10-29 |
0.4051 |
10,193.2301 XVG |
0.4051 |
0.3800 |
0.4301 |
0.4203 |
| 2021-10-28 |
0.4197 |
49,645.3264 XVG |
0.4197 |
0.3700 |
0.4695 |
0.4388 |
| 2021-10-27 |
0.4347 |
25,831.4033 XVG |
0.4347 |
0.4000 |
0.4695 |
0.4214 |
| 2021-10-26 |
0.4825 |
6,034.8765 XVG |
0.4825 |
0.4650 |
0.5000 |
0.4650 |
| 2021-10-25 |
0.4900 |
4,778.1092 XVG |
0.4900 |
0.4800 |
0.5000 |
0.4895 |
| 2021-10-24 |
0.4810 |
10,883.5182 XVG |
0.4810 |
0.4658 |
0.4962 |
0.4962 |
| 2021-10-23 |
0.4600 |
3,561.3570 XVG |
0.4600 |
0.4500 |
0.4700 |
0.4682 |
| 2021-10-22 |
0.4864 |
3,194.6592 XVG |
0.4864 |
0.4600 |
0.5127 |
0.4700 |
| 2021-10-21 |
0.5135 |
2,437.8860 XVG |
0.5135 |
0.5071 |
0.5199 |
0.5097 |
| 2021-10-20 |
0.5161 |
13,642.3225 XVG |
0.5161 |
0.5046 |
0.5277 |
0.5173 |
| 2021-10-19 |
0.5047 |
314.8437 XVG |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2021-10-18 |
0.5133 |
15,287.4600 XVG |
0.5133 |
0.4996 |
0.5271 |
0.5046 |
| 2021-10-17 |
0.5046 |
736.3837 XVG |
0.5046 |
0.4996 |
0.5096 |
0.5096 |
| 2021-10-16 |
0.5028 |
4,513.4686 XVG |
0.5028 |
0.4960 |
0.5096 |
0.5096 |
| 2021-10-15 |
0.4911 |
23,011.0708 XVG |
0.4911 |
0.4777 |
0.5045 |
0.5045 |
| 2021-10-14 |
0.4795 |
469.1929 XVG |
0.4795 |
0.4695 |
0.4895 |
0.4777 |
| 2021-10-13 |
0.4897 |
2,849.5796 XVG |
0.4897 |
0.4695 |
0.5100 |
0.4695 |
| 2021-10-12 |
0.4946 |
4,949.7181 XVG |
0.4946 |
0.4821 |
0.5071 |
0.5000 |
| 2021-10-11 |
0.5150 |
7,870.0658 XVG |
0.5150 |
0.4800 |
0.5500 |
0.4922 |
| 2021-10-10 |
0.4830 |
5,915.2581 XVG |
0.4830 |
0.4560 |
0.5100 |
0.4800 |
| 2021-10-09 |
0.4912 |
7,929.0110 XVG |
0.4912 |
0.4753 |
0.5071 |
0.5000 |
| 2021-10-08 |
0.4825 |
4,192.3473 XVG |
0.4825 |
0.4650 |
0.5000 |
0.5000 |
| 2021-10-07 |
0.4900 |
372.6801 XVG |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2021-10-06 |
0.4750 |
13,740.4236 XVG |
0.4750 |
0.4500 |
0.5000 |
0.4800 |
| 2021-10-05 |
0.4601 |
2,315.5272 XVG |
0.4601 |
0.4402 |
0.4800 |
0.4800 |
| 2021-10-04 |
0.4504 |
5,104.3033 XVG |
0.4504 |
0.4208 |
0.4800 |
0.4484 |
| 2021-10-03 |
0.4466 |
29,133.6631 XVG |
0.4466 |
0.4133 |
0.4800 |
0.4800 |
| 2021-10-02 |
0.4311 |
697.6460 XVG |
0.4311 |
0.4132 |
0.4490 |
0.4132 |