Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.4193 |
905.5516 XVG |
0.4193 |
0.4090 |
0.4295 |
0.4295 |
| 2021-09-30 |
0.4167 |
1,096.5474 XVG |
0.4167 |
0.4020 |
0.4315 |
0.4295 |
| 2021-09-29 |
0.4385 |
13,731.8422 XVG |
0.4385 |
0.4014 |
0.4757 |
0.4111 |
| 2021-09-28 |
0.4311 |
4,951.6717 XVG |
0.4311 |
0.4000 |
0.4622 |
0.4214 |
| 2021-09-27 |
0.4366 |
246.5264 XVG |
0.4366 |
0.4110 |
0.4622 |
0.4253 |
| 2021-09-26 |
0.4300 |
965.3099 XVG |
0.4300 |
0.4100 |
0.4500 |
0.4110 |
| 2021-09-25 |
0.4406 |
2,206.3629 XVG |
0.4406 |
0.4110 |
0.4703 |
0.4110 |
| 2021-09-24 |
0.4550 |
7,748.0736 XVG |
0.4550 |
0.4200 |
0.4900 |
0.4653 |
| 2021-09-23 |
0.4755 |
2,044.9987 XVG |
0.4755 |
0.4610 |
0.4900 |
0.4799 |
| 2021-09-22 |
0.4569 |
944.3605 XVG |
0.4569 |
0.4387 |
0.4752 |
0.4752 |
| 2021-09-21 |
0.4643 |
4,048.0798 XVG |
0.4643 |
0.4387 |
0.4900 |
0.4387 |
| 2021-09-20 |
0.4761 |
10,798.6147 XVG |
0.4761 |
0.4560 |
0.4962 |
0.4705 |
| 2021-09-19 |
0.4853 |
5,056.1982 XVG |
0.4853 |
0.4706 |
0.5000 |
0.4948 |
| 2021-09-18 |
0.4853 |
2,416.0424 XVG |
0.4853 |
0.4707 |
0.5000 |
0.4707 |
| 2021-09-17 |
0.4780 |
1,105.0744 XVG |
0.4780 |
0.4560 |
0.5000 |
0.4949 |
| 2021-09-16 |
0.4664 |
424.7214 XVG |
0.4664 |
0.4600 |
0.4728 |
0.4728 |
| 2021-09-15 |
0.4542 |
478.7994 XVG |
0.4542 |
0.4431 |
0.4653 |
0.4431 |
| 2021-09-14 |
0.4527 |
1,721.8944 XVG |
0.4527 |
0.4402 |
0.4653 |
0.4431 |
| 2021-09-13 |
0.4780 |
4,116.2894 XVG |
0.4780 |
0.4560 |
0.5000 |
0.5000 |
| 2021-09-12 |
0.4796 |
2,206.7320 XVG |
0.4796 |
0.4591 |
0.5000 |
0.4728 |
| 2021-09-11 |
0.4860 |
1,550.5663 XVG |
0.4860 |
0.4625 |
0.5096 |
0.5000 |
| 2021-09-10 |
0.5019 |
890.8011 XVG |
0.5019 |
0.4939 |
0.5100 |
0.4939 |
| 2021-09-09 |
0.5091 |
1,997.7998 XVG |
0.5091 |
0.5000 |
0.5183 |
0.5183 |
| 2021-09-08 |
0.5182 |
5,030.0800 XVG |
0.5182 |
0.5020 |
0.5345 |
0.5133 |
| 2021-09-07 |
0.5455 |
11,669.3226 XVG |
0.5455 |
0.5100 |
0.5810 |
0.5235 |
| 2021-09-06 |
0.5676 |
78,657.3328 XVG |
0.5676 |
0.5392 |
0.5960 |
0.5810 |
| 2021-09-05 |
0.5415 |
32,554.9071 XVG |
0.5415 |
0.5100 |
0.5730 |
0.5612 |
| 2021-09-04 |
0.5292 |
2,732.1043 XVG |
0.5292 |
0.5185 |
0.5399 |
0.5236 |
| 2021-09-03 |
0.5209 |
17,756.7051 XVG |
0.5209 |
0.5020 |
0.5399 |
0.5290 |
| 2021-09-02 |
0.5224 |
10,669.8731 XVG |
0.5224 |
0.5049 |
0.5399 |
0.5399 |
| 2021-09-01 |
0.5043 |
29,230.5260 XVG |
0.5043 |
0.4922 |
0.5164 |
0.4922 |
| 2021-08-31 |
0.4796 |
5,433.5489 XVG |
0.4796 |
0.4591 |
0.5000 |
0.4821 |
| 2021-08-30 |
0.4889 |
3,207.0963 XVG |
0.4889 |
0.4821 |
0.4957 |
0.4957 |
| 2021-08-29 |
0.4889 |
1,871.1221 XVG |
0.4889 |
0.4778 |
0.5000 |
0.4821 |
| 2021-08-28 |
0.4866 |
8,809.8066 XVG |
0.4866 |
0.4660 |
0.5071 |
0.4660 |
| 2021-08-27 |
0.4966 |
3,814.9968 XVG |
0.4966 |
0.4764 |
0.5168 |
0.5000 |
| 2021-08-26 |
0.4995 |
10,749.0793 XVG |
0.4995 |
0.4821 |
0.5168 |
0.4821 |
| 2021-08-25 |
0.5197 |
13,320.5035 XVG |
0.5197 |
0.4993 |
0.5400 |
0.4993 |
| 2021-08-24 |
0.5332 |
2,947.8314 XVG |
0.5332 |
0.5162 |
0.5502 |
0.5162 |
| 2021-08-23 |
0.5450 |
4,871.7464 XVG |
0.5450 |
0.5170 |
0.5730 |
0.5502 |
| 2021-08-22 |
0.5695 |
1,632.0195 XVG |
0.5695 |
0.5400 |
0.5990 |
0.5400 |
| 2021-08-21 |
0.5611 |
39,637.2726 XVG |
0.5611 |
0.5162 |
0.6060 |
0.5589 |
| 2021-08-20 |
0.5581 |
11,252.9812 XVG |
0.5581 |
0.5162 |
0.6000 |
0.6000 |
| 2021-08-19 |
0.5136 |
4,831.8174 XVG |
0.5136 |
0.5000 |
0.5271 |
0.5271 |
| 2021-08-18 |
0.5531 |
5,563.8124 XVG |
0.5531 |
0.5312 |
0.5750 |
0.5500 |
| 2021-08-17 |
0.5650 |
18,705.4482 XVG |
0.5650 |
0.5500 |
0.5800 |
0.5510 |
| 2021-08-16 |
0.5861 |
26,346.5273 XVG |
0.5861 |
0.5612 |
0.6110 |
0.5612 |
| 2021-08-15 |
0.5745 |
19,762.8861 XVG |
0.5745 |
0.5212 |
0.6278 |
0.5786 |
| 2021-08-14 |
0.5210 |
16,269.3519 XVG |
0.5210 |
0.5000 |
0.5420 |
0.5420 |
| 2021-08-13 |
0.5122 |
5,609.4214 XVG |
0.5122 |
0.5000 |
0.5243 |
0.5243 |