Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.4951 |
9,982.7064 XVG |
0.4951 |
0.4402 |
0.5500 |
0.5243 |
| 2021-08-11 |
0.5225 |
3,884.3656 XVG |
0.5225 |
0.5030 |
0.5420 |
0.5420 |
| 2021-08-10 |
0.5225 |
3,240.3749 XVG |
0.5225 |
0.5030 |
0.5420 |
0.5030 |
| 2021-08-09 |
0.5167 |
11,503.1338 XVG |
0.5167 |
0.5000 |
0.5333 |
0.5333 |
| 2021-08-08 |
0.5119 |
2,422.7337 XVG |
0.5119 |
0.4939 |
0.5300 |
0.5000 |
| 2021-08-07 |
0.4944 |
7,933.3177 XVG |
0.4944 |
0.4589 |
0.5300 |
0.5300 |
| 2021-08-06 |
0.4473 |
32,344.2606 XVG |
0.4473 |
0.4147 |
0.4800 |
0.4800 |
| 2021-08-05 |
0.4193 |
7,985.8402 XVG |
0.4193 |
0.4014 |
0.4373 |
0.4054 |
| 2021-08-04 |
0.4344 |
559.7264 XVG |
0.4344 |
0.4315 |
0.4373 |
0.4373 |
| 2021-08-03 |
0.4157 |
3,990.0176 XVG |
0.4157 |
0.4000 |
0.4315 |
0.4295 |
| 2021-08-02 |
0.4307 |
3,740.2840 XVG |
0.4307 |
0.4014 |
0.4600 |
0.4014 |
| 2021-08-01 |
0.4415 |
20,101.9808 XVG |
0.4415 |
0.4230 |
0.4600 |
0.4600 |
| 2021-07-31 |
0.4315 |
3,324.2085 XVG |
0.4315 |
0.4230 |
0.4400 |
0.4400 |
| 2021-07-30 |
0.4315 |
563.6288 XVG |
0.4315 |
0.4230 |
0.4400 |
0.4230 |
| 2021-07-29 |
0.4307 |
800.0578 XVG |
0.4307 |
0.4214 |
0.4400 |
0.4400 |
| 2021-07-28 |
0.4156 |
8,052.2530 XVG |
0.4156 |
0.4014 |
0.4298 |
0.4295 |
| 2021-07-27 |
0.4237 |
3,561.5607 XVG |
0.4237 |
0.4075 |
0.4400 |
0.4090 |
| 2021-07-26 |
0.3969 |
15,141.8462 XVG |
0.3969 |
0.3538 |
0.4400 |
0.4400 |
| 2021-07-25 |
0.3698 |
5,144.4672 XVG |
0.3698 |
0.3500 |
0.3895 |
0.3500 |
| 2021-07-24 |
0.3593 |
16,329.8922 XVG |
0.3593 |
0.3200 |
0.3985 |
0.3985 |
| 2021-07-23 |
0.3830 |
9,491.6830 XVG |
0.3830 |
0.3600 |
0.4060 |
0.3985 |
| 2021-07-22 |
0.3800 |
124.5850 XVG |
0.3800 |
0.3700 |
0.3900 |
0.3895 |
| 2021-07-21 |
0.3700 |
5,082.8591 XVG |
0.3700 |
0.3500 |
0.3900 |
0.3700 |
| 2021-07-20 |
0.3350 |
8,501.2592 XVG |
0.3350 |
0.3000 |
0.3700 |
0.3400 |
| 2021-07-19 |
0.3750 |
25,402.4201 XVG |
0.3750 |
0.3499 |
0.4000 |
0.3700 |
| 2021-07-18 |
0.3867 |
48,680.2843 XVG |
0.3867 |
0.3500 |
0.4234 |
0.3500 |
| 2021-07-17 |
0.4185 |
5,436.8947 XVG |
0.4185 |
0.3900 |
0.4470 |
0.4140 |
| 2021-07-16 |
0.4585 |
19,473.2021 XVG |
0.4585 |
0.4470 |
0.4700 |
0.4700 |
| 2021-07-15 |
0.4540 |
3,683.5316 XVG |
0.4540 |
0.4520 |
0.4560 |
0.4520 |
| 2021-07-14 |
0.4630 |
563.3488 XVG |
0.4630 |
0.4560 |
0.4700 |
0.4560 |
| 2021-07-13 |
0.4730 |
9,905.9718 XVG |
0.4730 |
0.4560 |
0.4900 |
0.4580 |
| 2021-07-12 |
0.4730 |
2,364.4563 XVG |
0.4730 |
0.4560 |
0.4900 |
0.4560 |
| 2021-07-11 |
0.4730 |
2,720.7179 XVG |
0.4730 |
0.4560 |
0.4900 |
0.4900 |
| 2021-07-10 |
0.4730 |
2,970.8668 XVG |
0.4730 |
0.4560 |
0.4900 |
0.4900 |
| 2021-07-09 |
0.4634 |
11,244.3986 XVG |
0.4634 |
0.4560 |
0.4707 |
0.4707 |
| 2021-07-08 |
0.4765 |
14,297.9689 XVG |
0.4765 |
0.4707 |
0.4822 |
0.4707 |
| 2021-07-07 |
0.4384 |
18,452.8697 XVG |
0.4384 |
0.3600 |
0.5168 |
0.5000 |
| 2021-07-06 |
0.4960 |
13,876.4865 XVG |
0.4960 |
0.4742 |
0.5178 |
0.5000 |
| 2021-07-05 |
0.5048 |
1,988.3682 XVG |
0.5048 |
0.4919 |
0.5178 |
0.4919 |
| 2021-07-04 |
0.5128 |
4,473.0708 XVG |
0.5128 |
0.5078 |
0.5178 |
0.5178 |
| 2021-07-03 |
0.5046 |
6,175.1032 XVG |
0.5046 |
0.4821 |
0.5271 |
0.4993 |
| 2021-07-02 |
0.5041 |
1,658.9863 XVG |
0.5041 |
0.4918 |
0.5164 |
0.5164 |
| 2021-07-01 |
0.5118 |
1,462.8484 XVG |
0.5118 |
0.4993 |
0.5243 |
0.4993 |
| 2021-06-30 |
0.5163 |
916.6007 XVG |
0.5163 |
0.4993 |
0.5333 |
0.5243 |
| 2021-06-29 |
0.5209 |
10,975.0304 XVG |
0.5209 |
0.4918 |
0.5500 |
0.5500 |
| 2021-06-28 |
0.4877 |
5,228.1775 XVG |
0.4877 |
0.4754 |
0.5000 |
0.4821 |
| 2021-06-27 |
0.4521 |
4,706.9419 XVG |
0.4521 |
0.3943 |
0.5098 |
0.4560 |
| 2021-06-26 |
0.4733 |
1,446.0948 XVG |
0.4733 |
0.4544 |
0.4923 |
0.4570 |
| 2021-06-25 |
0.4940 |
564.2703 XVG |
0.4940 |
0.4782 |
0.5098 |
0.4822 |
| 2021-06-24 |
0.4798 |
3,890.9168 XVG |
0.4798 |
0.4575 |
0.5020 |
0.4919 |