Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.7200 |
343,538.0244 XVG |
0.7200 |
0.6500 |
0.7900 |
0.7200 |
| 2021-03-14 |
0.7215 |
167,242.1767 XVG |
0.7215 |
0.6910 |
0.7520 |
0.7360 |
| 2021-03-13 |
0.7211 |
76,439.5233 XVG |
0.7211 |
0.6901 |
0.7520 |
0.7520 |
| 2021-03-12 |
0.6802 |
532,442.5350 XVG |
0.6802 |
0.6189 |
0.7415 |
0.6658 |
| 2021-03-11 |
0.6802 |
230,750.2345 XVG |
0.6802 |
0.6189 |
0.7415 |
0.6400 |
| 2021-03-10 |
0.6374 |
47,390.0555 XVG |
0.6374 |
0.6028 |
0.6720 |
0.6600 |
| 2021-03-09 |
0.6021 |
83,743.2633 XVG |
0.6021 |
0.5697 |
0.6345 |
0.6345 |
| 2021-03-08 |
0.5933 |
101,087.7725 XVG |
0.5933 |
0.5676 |
0.6190 |
0.6060 |
| 2021-03-07 |
0.6095 |
49,572.9797 XVG |
0.6095 |
0.6000 |
0.6190 |
0.6006 |
| 2021-03-06 |
0.6095 |
118,134.5507 XVG |
0.6095 |
0.6000 |
0.6190 |
0.6034 |
| 2021-03-05 |
0.6095 |
38,760.0932 XVG |
0.6095 |
0.6000 |
0.6190 |
0.6190 |
| 2021-03-04 |
0.6288 |
5,245.1070 XVG |
0.6288 |
0.6077 |
0.6499 |
0.6110 |
| 2021-03-03 |
0.6199 |
238,922.4156 XVG |
0.6199 |
0.5900 |
0.6499 |
0.6105 |
| 2021-03-02 |
0.6122 |
9,211.5488 XVG |
0.6122 |
0.6000 |
0.6245 |
0.6000 |
| 2021-03-01 |
0.5747 |
16,817.8352 XVG |
0.5747 |
0.5250 |
0.6245 |
0.6100 |
| 2021-02-28 |
0.5680 |
29,792.1903 XVG |
0.5680 |
0.5250 |
0.6110 |
0.5825 |
| 2021-02-27 |
0.6040 |
37,436.0488 XVG |
0.6040 |
0.5631 |
0.6448 |
0.5900 |
| 2021-02-26 |
0.6074 |
35,301.3421 XVG |
0.6074 |
0.5700 |
0.6448 |
0.6030 |
| 2021-02-25 |
0.6650 |
27,296.7648 XVG |
0.6650 |
0.6200 |
0.7100 |
0.6740 |
| 2021-02-24 |
0.6500 |
119,353.3832 XVG |
0.6500 |
0.5800 |
0.7200 |
0.6510 |
| 2021-02-23 |
0.6805 |
318,684.2801 XVG |
0.6805 |
0.6010 |
0.7600 |
0.6220 |
| 2021-02-22 |
0.6805 |
172,329.9424 XVG |
0.6805 |
0.6010 |
0.7600 |
0.6510 |
| 2021-02-21 |
0.7819 |
39,381.4465 XVG |
0.7819 |
0.6838 |
0.8800 |
0.6916 |
| 2021-02-20 |
0.7819 |
58,446.6420 XVG |
0.7819 |
0.6838 |
0.8800 |
0.6838 |
| 2021-02-19 |
0.6870 |
46,291.5044 XVG |
0.6870 |
0.6501 |
0.7238 |
0.7000 |
| 2021-02-18 |
0.6500 |
50,884.8525 XVG |
0.6500 |
0.6000 |
0.7000 |
0.6657 |
| 2021-02-17 |
0.6173 |
189,306.4888 XVG |
0.6173 |
0.5806 |
0.6541 |
0.6220 |
| 2021-02-16 |
0.6125 |
71,774.6158 XVG |
0.6125 |
0.5800 |
0.6450 |
0.6024 |
| 2021-02-15 |
0.6365 |
87,997.2378 XVG |
0.6365 |
0.5741 |
0.6990 |
0.6200 |
| 2021-02-14 |
0.6370 |
139,276.0516 XVG |
0.6370 |
0.5741 |
0.7000 |
0.6499 |
| 2021-02-13 |
0.5950 |
95,251.8757 XVG |
0.5950 |
0.5500 |
0.6400 |
0.6114 |
| 2021-02-12 |
0.5698 |
61,701.6004 XVG |
0.5698 |
0.5210 |
0.6186 |
0.6186 |
| 2021-02-11 |
0.5730 |
89,909.8048 XVG |
0.5730 |
0.5100 |
0.6360 |
0.5210 |
| 2021-02-10 |
0.5852 |
123,075.8221 XVG |
0.5852 |
0.5100 |
0.6603 |
0.6200 |
| 2021-02-09 |
0.5300 |
43,283.7510 XVG |
0.5300 |
0.4900 |
0.5700 |
0.5700 |
| 2021-02-08 |
0.4874 |
49,751.4379 XVG |
0.4874 |
0.4554 |
0.5194 |
0.4900 |
| 2021-02-07 |
0.4777 |
65,210.8248 XVG |
0.4777 |
0.4554 |
0.5000 |
0.4999 |
| 2021-02-06 |
0.4776 |
36,448.7811 XVG |
0.4776 |
0.4551 |
0.5000 |
0.4700 |
| 2021-02-05 |
0.4695 |
110,004.2700 XVG |
0.4695 |
0.4490 |
0.4900 |
0.4551 |
| 2021-02-04 |
0.4628 |
116,395.5621 XVG |
0.4628 |
0.4355 |
0.4900 |
0.4551 |
| 2021-02-03 |
0.4649 |
91,836.6333 XVG |
0.4649 |
0.4300 |
0.4999 |
0.4620 |
| 2021-02-02 |
0.4775 |
37,640.1156 XVG |
0.4775 |
0.4550 |
0.5000 |
0.4999 |
| 2021-02-01 |
0.4663 |
105,216.5639 XVG |
0.4663 |
0.4400 |
0.4925 |
0.4590 |
| 2021-01-31 |
0.4600 |
29,622.4228 XVG |
0.4600 |
0.4300 |
0.4901 |
0.4901 |
| 2021-01-30 |
0.4928 |
224,838.4252 XVG |
0.4928 |
0.4300 |
0.5555 |
0.4552 |
| 2021-01-29 |
0.4275 |
422,102.0854 XVG |
0.4275 |
0.3550 |
0.4999 |
0.4500 |
| 2021-01-28 |
0.3470 |
90,875.5082 XVG |
0.3470 |
0.3240 |
0.3700 |
0.3562 |
| 2021-01-27 |
0.3364 |
5,644.6190 XVG |
0.3364 |
0.3227 |
0.3500 |
0.3227 |
| 2021-01-26 |
0.3448 |
39,092.8575 XVG |
0.3448 |
0.3293 |
0.3603 |
0.3494 |
| 2021-01-25 |
0.3475 |
33,346.0360 XVG |
0.3475 |
0.3350 |
0.3600 |
0.3499 |