Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.3340 |
701.0477 XVG |
0.3340 |
0.3248 |
0.3432 |
0.3249 |
| 2020-12-04 |
0.3518 |
4,934.2701 XVG |
0.3518 |
0.3399 |
0.3637 |
0.3399 |
| 2020-12-03 |
0.3589 |
2,796.5433 XVG |
0.3589 |
0.3540 |
0.3637 |
0.3633 |
| 2020-12-02 |
0.3675 |
26,292.6962 XVG |
0.3675 |
0.3550 |
0.3800 |
0.3550 |
| 2020-12-01 |
0.3750 |
19,418.0839 XVG |
0.3750 |
0.3500 |
0.4000 |
0.3637 |
| 2020-11-30 |
0.3758 |
24,644.9468 XVG |
0.3758 |
0.3516 |
0.4000 |
0.3700 |
| 2020-11-29 |
0.4190 |
52,484.5204 XVG |
0.4190 |
0.3600 |
0.4780 |
0.4000 |
| 2020-11-28 |
0.4111 |
18,173.0214 XVG |
0.4111 |
0.3442 |
0.4780 |
0.3850 |
| 2020-11-27 |
0.4039 |
19,671.7249 XVG |
0.4039 |
0.3298 |
0.4780 |
0.3549 |
| 2020-11-26 |
0.4150 |
85,197.2558 XVG |
0.4150 |
0.3200 |
0.5100 |
0.3279 |
| 2020-11-25 |
0.4597 |
259,783.1093 XVG |
0.4597 |
0.4070 |
0.5124 |
0.4074 |
| 2020-11-24 |
0.3750 |
84,272.0562 XVG |
0.3750 |
0.3000 |
0.4500 |
0.4400 |
| 2020-11-23 |
0.3150 |
24,962.7198 XVG |
0.3150 |
0.3000 |
0.3300 |
0.3031 |
| 2020-11-22 |
0.3150 |
17,846.2469 XVG |
0.3150 |
0.3100 |
0.3201 |
0.3176 |
| 2020-11-21 |
0.3142 |
15,707.4433 XVG |
0.3142 |
0.3083 |
0.3200 |
0.3162 |
| 2020-11-20 |
0.3109 |
8,755.7458 XVG |
0.3109 |
0.3018 |
0.3200 |
0.3200 |
| 2020-11-19 |
0.3122 |
8,477.2470 XVG |
0.3122 |
0.3100 |
0.3144 |
0.3112 |
| 2020-11-18 |
0.3297 |
42,628.2764 XVG |
0.3297 |
0.3100 |
0.3495 |
0.3114 |
| 2020-11-17 |
0.3186 |
34,392.9612 XVG |
0.3186 |
0.3139 |
0.3232 |
0.3172 |
| 2020-11-16 |
0.3218 |
20,594.0446 XVG |
0.3218 |
0.3096 |
0.3340 |
0.3157 |
| 2020-11-15 |
0.3089 |
11,850.1487 XVG |
0.3089 |
0.3048 |
0.3130 |
0.3109 |
| 2020-11-14 |
0.2856 |
12,759.4226 XVG |
0.2856 |
0.2747 |
0.2966 |
0.2747 |
| 2020-11-13 |
0.2725 |
13,729.7575 XVG |
0.2725 |
0.2638 |
0.2812 |
0.2812 |
| 2020-11-12 |
0.2669 |
7,910.3004 XVG |
0.2669 |
0.2638 |
0.2700 |
0.2700 |
| 2020-11-11 |
0.2503 |
9,675.2095 XVG |
0.2503 |
0.2306 |
0.2700 |
0.2668 |
| 2020-11-10 |
0.2381 |
131,104.2374 XVG |
0.2381 |
0.2162 |
0.2600 |
0.2600 |
| 2020-11-09 |
0.2475 |
16,390.7265 XVG |
0.2475 |
0.2350 |
0.2600 |
0.2600 |
| 2020-11-08 |
0.2554 |
4,303.9059 XVG |
0.2554 |
0.2507 |
0.2600 |
0.2574 |
| 2020-11-07 |
0.2627 |
12,610.3007 XVG |
0.2627 |
0.2506 |
0.2748 |
0.2506 |
| 2020-11-06 |
0.2850 |
32,045.6102 XVG |
0.2850 |
0.2609 |
0.3092 |
0.2732 |
| 2020-11-05 |
0.2765 |
1,398.8978 XVG |
0.2765 |
0.2700 |
0.2830 |
0.2729 |
| 2020-11-04 |
0.2765 |
5,436.2796 XVG |
0.2765 |
0.2700 |
0.2830 |
0.2700 |
| 2020-11-03 |
0.2838 |
9,673.1055 XVG |
0.2838 |
0.2776 |
0.2900 |
0.2776 |
| 2020-11-02 |
0.2840 |
9,395.6611 XVG |
0.2840 |
0.2779 |
0.2900 |
0.2871 |
| 2020-11-01 |
0.2799 |
10,208.3152 XVG |
0.2799 |
0.2699 |
0.2900 |
0.2799 |
| 2020-10-31 |
0.2699 |
10,426.0011 XVG |
0.2699 |
0.2645 |
0.2753 |
0.2743 |
| 2020-10-30 |
0.2649 |
5,822.4324 XVG |
0.2649 |
0.2598 |
0.2700 |
0.2672 |
| 2020-10-29 |
0.2612 |
11,427.9439 XVG |
0.2612 |
0.2596 |
0.2628 |
0.2628 |
| 2020-10-28 |
0.2682 |
6,142.3159 XVG |
0.2682 |
0.2600 |
0.2765 |
0.2600 |
| 2020-10-27 |
0.2721 |
8,537.5905 XVG |
0.2721 |
0.2651 |
0.2792 |
0.2733 |
| 2020-10-26 |
0.2649 |
13,616.5987 XVG |
0.2649 |
0.2598 |
0.2700 |
0.2700 |
| 2020-10-25 |
0.2698 |
18,839.8486 XVG |
0.2698 |
0.2600 |
0.2797 |
0.2600 |
| 2020-10-24 |
0.2634 |
1,597.5090 XVG |
0.2634 |
0.2600 |
0.2667 |
0.2600 |
| 2020-10-23 |
0.2600 |
27,619.3997 XVG |
0.2600 |
0.2500 |
0.2700 |
0.2641 |
| 2020-10-22 |
0.2700 |
32,280.6623 XVG |
0.2700 |
0.2500 |
0.2900 |
0.2611 |
| 2020-10-21 |
0.2678 |
2,725.2694 XVG |
0.2678 |
0.2550 |
0.2806 |
0.2806 |
| 2020-10-20 |
0.2647 |
8,209.5339 XVG |
0.2647 |
0.2500 |
0.2793 |
0.2500 |
| 2020-10-19 |
0.2752 |
9,887.0576 XVG |
0.2752 |
0.2604 |
0.2900 |
0.2850 |
| 2020-10-18 |
0.2780 |
6,940.9653 XVG |
0.2780 |
0.2719 |
0.2840 |
0.2730 |
| 2020-10-17 |
0.2870 |
17,166.2423 XVG |
0.2870 |
0.2800 |
0.2940 |
0.2800 |