Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.5021 |
122,086.8785 XVG |
0.5021 |
0.4300 |
0.5742 |
0.4639 |
| 2021-01-07 |
0.5201 |
282,937.1967 XVG |
0.5201 |
0.4660 |
0.5742 |
0.5107 |
| 2021-01-06 |
0.4446 |
97,180.6098 XVG |
0.4446 |
0.3592 |
0.5300 |
0.5225 |
| 2021-01-05 |
0.4357 |
54,603.2733 XVG |
0.4357 |
0.4014 |
0.4700 |
0.4400 |
| 2021-01-04 |
0.4878 |
78,116.9929 XVG |
0.4878 |
0.4014 |
0.5742 |
0.4322 |
| 2021-01-03 |
0.4692 |
255,256.8691 XVG |
0.4692 |
0.3485 |
0.5900 |
0.4660 |
| 2021-01-02 |
0.3750 |
73,588.4097 XVG |
0.3750 |
0.3300 |
0.4200 |
0.4099 |
| 2021-01-01 |
0.3712 |
24,877.3402 XVG |
0.3712 |
0.3524 |
0.3900 |
0.3528 |
| 2020-12-31 |
0.3700 |
50,185.9278 XVG |
0.3700 |
0.3500 |
0.3900 |
0.3600 |
| 2020-12-30 |
0.3870 |
40,023.8032 XVG |
0.3870 |
0.3700 |
0.4040 |
0.3700 |
| 2020-12-29 |
0.3852 |
115,866.2689 XVG |
0.3852 |
0.3604 |
0.4100 |
0.3826 |
| 2020-12-28 |
0.3913 |
15,646.4085 XVG |
0.3913 |
0.3726 |
0.4100 |
0.3960 |
| 2020-12-27 |
0.3794 |
20,374.5459 XVG |
0.3794 |
0.3488 |
0.4100 |
0.3726 |
| 2020-12-26 |
0.3443 |
1,987.8143 XVG |
0.3443 |
0.3386 |
0.3500 |
0.3463 |
| 2020-12-25 |
0.3501 |
56,898.5356 XVG |
0.3501 |
0.3301 |
0.3700 |
0.3431 |
| 2020-12-24 |
0.3600 |
25,100.7986 XVG |
0.3600 |
0.3500 |
0.3700 |
0.3602 |
| 2020-12-23 |
0.3900 |
195,472.8620 XVG |
0.3900 |
0.3500 |
0.4300 |
0.3591 |
| 2020-12-22 |
0.4105 |
93,467.2268 XVG |
0.4105 |
0.4006 |
0.4204 |
0.4119 |
| 2020-12-21 |
0.4250 |
185,821.5159 XVG |
0.4250 |
0.4002 |
0.4498 |
0.4100 |
| 2020-12-20 |
0.4349 |
33,636.8443 XVG |
0.4349 |
0.4200 |
0.4498 |
0.4320 |
| 2020-12-19 |
0.4164 |
128,572.0938 XVG |
0.4164 |
0.3830 |
0.4498 |
0.4451 |
| 2020-12-18 |
0.3950 |
17,552.5768 XVG |
0.3950 |
0.3800 |
0.4100 |
0.4000 |
| 2020-12-17 |
0.3945 |
20,072.6601 XVG |
0.3945 |
0.3589 |
0.4300 |
0.3985 |
| 2020-12-16 |
0.3500 |
23,502.7515 XVG |
0.3500 |
0.3300 |
0.3700 |
0.3700 |
| 2020-12-15 |
0.3480 |
17,629.7483 XVG |
0.3480 |
0.3259 |
0.3700 |
0.3464 |
| 2020-12-14 |
0.3282 |
4,579.3684 XVG |
0.3282 |
0.3233 |
0.3330 |
0.3283 |
| 2020-12-13 |
0.3200 |
14,462.1918 XVG |
0.3200 |
0.3037 |
0.3363 |
0.3363 |
| 2020-12-12 |
0.3043 |
6,290.0540 XVG |
0.3043 |
0.2956 |
0.3130 |
0.3039 |
| 2020-12-11 |
0.3024 |
7,238.1421 XVG |
0.3024 |
0.2947 |
0.3101 |
0.2983 |
| 2020-12-10 |
0.3023 |
2,179.0874 XVG |
0.3023 |
0.2970 |
0.3075 |
0.2970 |
| 2020-12-09 |
0.3151 |
22,124.2497 XVG |
0.3151 |
0.2900 |
0.3403 |
0.3075 |
| 2020-12-08 |
0.3199 |
12,756.0505 XVG |
0.3199 |
0.2900 |
0.3498 |
0.3107 |
| 2020-12-07 |
0.3649 |
18,624.4866 XVG |
0.3649 |
0.3498 |
0.3800 |
0.3498 |
| 2020-12-06 |
0.3633 |
65,170.5490 XVG |
0.3633 |
0.3281 |
0.3985 |
0.3985 |
| 2020-12-05 |
0.3340 |
701.0477 XVG |
0.3340 |
0.3248 |
0.3432 |
0.3249 |
| 2020-12-04 |
0.3518 |
4,934.2701 XVG |
0.3518 |
0.3399 |
0.3637 |
0.3399 |
| 2020-12-03 |
0.3589 |
2,796.5433 XVG |
0.3589 |
0.3540 |
0.3637 |
0.3633 |
| 2020-12-02 |
0.3675 |
26,292.6962 XVG |
0.3675 |
0.3550 |
0.3800 |
0.3550 |
| 2020-12-01 |
0.3750 |
19,418.0839 XVG |
0.3750 |
0.3500 |
0.4000 |
0.3637 |
| 2020-11-30 |
0.3758 |
24,644.9468 XVG |
0.3758 |
0.3516 |
0.4000 |
0.3700 |
| 2020-11-29 |
0.4190 |
52,484.5204 XVG |
0.4190 |
0.3600 |
0.4780 |
0.4000 |
| 2020-11-28 |
0.4111 |
18,173.0214 XVG |
0.4111 |
0.3442 |
0.4780 |
0.3850 |
| 2020-11-27 |
0.4039 |
19,671.7249 XVG |
0.4039 |
0.3298 |
0.4780 |
0.3549 |
| 2020-11-26 |
0.4150 |
85,197.2558 XVG |
0.4150 |
0.3200 |
0.5100 |
0.3279 |
| 2020-11-25 |
0.4597 |
259,783.1093 XVG |
0.4597 |
0.4070 |
0.5124 |
0.4074 |
| 2020-11-24 |
0.3750 |
84,272.0562 XVG |
0.3750 |
0.3000 |
0.4500 |
0.4400 |
| 2020-11-23 |
0.3150 |
24,962.7198 XVG |
0.3150 |
0.3000 |
0.3300 |
0.3031 |
| 2020-11-22 |
0.3150 |
17,846.2469 XVG |
0.3150 |
0.3100 |
0.3201 |
0.3176 |
| 2020-11-21 |
0.3142 |
15,707.4433 XVG |
0.3142 |
0.3083 |
0.3200 |
0.3162 |
| 2020-11-20 |
0.3109 |
8,755.7458 XVG |
0.3109 |
0.3018 |
0.3200 |
0.3200 |