Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.3213 |
15,250.3929 XVG |
0.3213 |
0.3025 |
0.3400 |
0.3300 |
| 2020-07-07 |
0.3187 |
10,571.6869 XVG |
0.3187 |
0.3001 |
0.3373 |
0.3250 |
| 2020-07-06 |
0.3718 |
252,756.5307 XVG |
0.3718 |
0.2936 |
0.4500 |
0.3000 |
| 2020-07-05 |
0.3823 |
54,296.9411 XVG |
0.3823 |
0.2945 |
0.4700 |
0.3500 |
| 2020-07-04 |
0.3951 |
31,197.9662 XVG |
0.3951 |
0.3202 |
0.4700 |
0.4700 |
| 2020-07-03 |
0.3350 |
5,614.5426 XVG |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2020-07-02 |
0.3275 |
8,131.0131 XVG |
0.3275 |
0.3150 |
0.3400 |
0.3400 |
| 2020-07-01 |
0.3313 |
1,958.1666 XVG |
0.3313 |
0.3150 |
0.3476 |
0.3150 |
| 2020-06-30 |
0.3153 |
1,218.2020 XVG |
0.3153 |
0.3150 |
0.3155 |
0.3150 |
| 2020-06-29 |
0.3175 |
1,590.9723 XVG |
0.3175 |
0.3150 |
0.3200 |
0.3151 |
| 2020-06-28 |
0.3300 |
4,122.8059 XVG |
0.3300 |
0.3119 |
0.3480 |
0.3480 |
| 2020-06-27 |
0.3308 |
1,436.6533 XVG |
0.3308 |
0.3136 |
0.3480 |
0.3136 |
| 2020-06-26 |
0.3257 |
21,706.8653 XVG |
0.3257 |
0.3014 |
0.3500 |
0.3102 |
| 2020-06-25 |
0.3250 |
13,147.1184 XVG |
0.3250 |
0.3001 |
0.3500 |
0.3500 |
| 2020-06-24 |
0.3217 |
6,510.5301 XVG |
0.3217 |
0.2934 |
0.3500 |
0.3400 |
| 2020-06-23 |
0.3400 |
40,515.7748 XVG |
0.3400 |
0.2901 |
0.3900 |
0.3600 |
| 2020-06-22 |
0.3571 |
7,391.3690 XVG |
0.3571 |
0.3200 |
0.3943 |
0.3900 |
| 2020-06-21 |
0.3195 |
4,303.4120 XVG |
0.3195 |
0.2889 |
0.3500 |
0.3500 |
| 2020-06-20 |
0.3545 |
23,155.4802 XVG |
0.3545 |
0.2889 |
0.4200 |
0.2889 |
| 2020-06-19 |
0.4000 |
7,867.5128 XVG |
0.4000 |
0.3600 |
0.4400 |
0.3610 |
| 2020-06-18 |
0.4251 |
6,334.0176 XVG |
0.4251 |
0.3702 |
0.4800 |
0.4590 |
| 2020-06-17 |
0.3900 |
59,728.4982 XVG |
0.3900 |
0.3450 |
0.4350 |
0.4000 |
| 2020-06-16 |
0.3856 |
233,654.8485 XVG |
0.3856 |
0.2886 |
0.4826 |
0.4826 |
| 2020-06-15 |
0.3056 |
352,987.4090 XVG |
0.3056 |
0.2811 |
0.3301 |
0.3301 |
| 2020-06-14 |
0.2876 |
20,568.1147 XVG |
0.2876 |
0.2751 |
0.3000 |
0.2812 |
| 2020-06-13 |
0.2800 |
50,628.0613 XVG |
0.2800 |
0.2600 |
0.3000 |
0.2990 |
| 2020-06-12 |
0.2748 |
660.4243 XVG |
0.2748 |
0.2651 |
0.2845 |
0.2845 |
| 2020-06-11 |
0.2659 |
6,296.9930 XVG |
0.2659 |
0.2650 |
0.2667 |
0.2650 |
| 2020-06-10 |
0.2744 |
1,904.1491 XVG |
0.2744 |
0.2637 |
0.2850 |
0.2850 |
| 2020-06-09 |
0.2687 |
18,613.2430 XVG |
0.2687 |
0.2525 |
0.2850 |
0.2850 |
| 2020-06-08 |
0.2599 |
16,165.9874 XVG |
0.2599 |
0.2500 |
0.2699 |
0.2526 |
| 2020-06-07 |
0.2677 |
18,500.0580 XVG |
0.2677 |
0.2553 |
0.2800 |
0.2700 |
| 2020-06-06 |
0.2640 |
162,543.1526 XVG |
0.2640 |
0.2480 |
0.2800 |
0.2603 |
| 2020-06-05 |
0.2400 |
32,790.1861 XVG |
0.2400 |
0.2300 |
0.2500 |
0.2498 |
| 2020-06-04 |
0.2425 |
69,406.5474 XVG |
0.2425 |
0.2350 |
0.2500 |
0.2400 |
| 2020-06-03 |
0.2375 |
26,940.4581 XVG |
0.2375 |
0.2350 |
0.2400 |
0.2350 |
| 2020-06-02 |
0.2313 |
15,074.2264 XVG |
0.2313 |
0.2200 |
0.2426 |
0.2300 |
| 2020-06-01 |
0.2330 |
33,752.9164 XVG |
0.2330 |
0.2260 |
0.2400 |
0.2400 |
| 2020-05-31 |
0.2375 |
4,146.7691 XVG |
0.2375 |
0.2250 |
0.2500 |
0.2260 |
| 2020-05-30 |
0.2400 |
4,084.6868 XVG |
0.2400 |
0.2300 |
0.2500 |
0.2300 |
| 2020-05-29 |
0.2402 |
4,066.6306 XVG |
0.2402 |
0.2250 |
0.2555 |
0.2300 |
| 2020-05-28 |
0.2385 |
7,422.7740 XVG |
0.2385 |
0.2219 |
0.2550 |
0.2250 |
| 2020-05-27 |
0.2240 |
2,503.8473 XVG |
0.2240 |
0.2219 |
0.2260 |
0.2219 |
| 2020-05-26 |
0.2530 |
4.9526 XVG |
0.2530 |
0.2530 |
0.2530 |
0.2530 |
| 2020-05-25 |
0.2415 |
26,222.0291 XVG |
0.2415 |
0.2300 |
0.2530 |
0.2530 |
| 2020-05-24 |
0.2268 |
19,710.2161 XVG |
0.2268 |
0.2180 |
0.2355 |
0.2340 |
| 2020-05-23 |
0.2240 |
37,086.4368 XVG |
0.2240 |
0.2124 |
0.2355 |
0.2355 |
| 2020-05-22 |
0.2150 |
61,231.9594 XVG |
0.2150 |
0.2000 |
0.2300 |
0.2188 |
| 2020-05-21 |
0.2076 |
633.6086 XVG |
0.2076 |
0.2000 |
0.2152 |
0.2000 |
| 2020-05-20 |
0.2300 |
6.6556 XVG |
0.2300 |
0.2300 |
0.2300 |
0.2300 |