Identifier on Yobit: xvg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-31 |
0.2468 |
20.9251 XVG |
0.2468 |
0.2433 |
0.2504 |
0.2504 |
2019-10-30 |
0.2493 |
162.2136 XVG |
0.2493 |
0.2433 |
0.2554 |
0.2433 |
2019-10-29 |
0.2521 |
506.7562 XVG |
0.2521 |
0.2430 |
0.2611 |
0.2430 |
2019-10-28 |
0.2503 |
24,151.4394 XVG |
0.2503 |
0.2395 |
0.2611 |
0.2551 |
2019-10-27 |
0.2352 |
30,926.2207 XVG |
0.2352 |
0.2103 |
0.2600 |
0.2590 |
2019-10-26 |
0.2352 |
23,770.6600 XVG |
0.2352 |
0.2103 |
0.2600 |
0.2329 |
2019-10-25 |
0.2201 |
28,149.0520 XVG |
0.2201 |
0.2080 |
0.2322 |
0.2085 |
2019-10-24 |
0.2293 |
7,123.2524 XVG |
0.2293 |
0.2166 |
0.2420 |
0.2322 |
2019-10-23 |
0.2329 |
1,252.5182 XVG |
0.2329 |
0.2237 |
0.2420 |
0.2237 |
2019-10-22 |
0.2339 |
10,175.1741 XVG |
0.2339 |
0.2257 |
0.2420 |
0.2321 |
2019-10-21 |
0.2330 |
45,449.5099 XVG |
0.2330 |
0.2240 |
0.2420 |
0.2420 |
2019-10-20 |
0.2226 |
14,886.6246 XVG |
0.2226 |
0.2226 |
0.2227 |
0.2227 |
2019-10-19 |
0.2320 |
430.4392 XVG |
0.2320 |
0.2243 |
0.2396 |
0.2396 |
2019-10-18 |
0.2314 |
5,276.2230 XVG |
0.2314 |
0.2252 |
0.2377 |
0.2254 |
2019-10-17 |
0.2325 |
1,722.4640 XVG |
0.2325 |
0.2165 |
0.2485 |
0.2485 |
2019-10-16 |
0.2347 |
3,586.4431 XVG |
0.2347 |
0.2297 |
0.2398 |
0.2356 |
2019-10-15 |
0.2443 |
5,629.2826 XVG |
0.2443 |
0.2398 |
0.2488 |
0.2488 |
2019-10-14 |
0.2405 |
2,096.1553 XVG |
0.2405 |
0.2335 |
0.2475 |
0.2475 |
2019-10-13 |
0.2351 |
2,289.9245 XVG |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
2019-10-12 |
0.2420 |
2,872.0093 XVG |
0.2420 |
0.2351 |
0.2489 |
0.2358 |
2019-10-11 |
0.2354 |
1,013.9922 XVG |
0.2354 |
0.2351 |
0.2356 |
0.2356 |
2019-10-10 |
0.2400 |
875.0836 XVG |
0.2400 |
0.2351 |
0.2449 |
0.2351 |
2019-10-09 |
0.2397 |
5,461.6048 XVG |
0.2397 |
0.2304 |
0.2490 |
0.2490 |
2019-10-08 |
0.2386 |
117,336.2214 XVG |
0.2386 |
0.2302 |
0.2471 |
0.2304 |
2019-10-07 |
0.2226 |
4,473.5188 XVG |
0.2226 |
0.2149 |
0.2302 |
0.2302 |
2019-10-06 |
0.2400 |
38,847.0697 XVG |
0.2400 |
0.2300 |
0.2500 |
0.2300 |
2019-10-05 |
0.2403 |
1,412.5317 XVG |
0.2403 |
0.2350 |
0.2457 |
0.2350 |
2019-10-04 |
0.2351 |
10,018.6390 XVG |
0.2351 |
0.2302 |
0.2400 |
0.2350 |
2019-10-03 |
0.2363 |
1,082.2622 XVG |
0.2363 |
0.2303 |
0.2423 |
0.2423 |
2019-10-02 |
0.2441 |
15,070.6634 XVG |
0.2441 |
0.2303 |
0.2580 |
0.2303 |
2019-10-01 |
0.2395 |
3,346.3790 XVG |
0.2395 |
0.2301 |
0.2489 |
0.2301 |
2019-09-30 |
0.2333 |
9,798.1211 XVG |
0.2333 |
0.2300 |
0.2366 |
0.2300 |
2019-09-29 |
0.2469 |
2,805.1194 XVG |
0.2469 |
0.2338 |
0.2600 |
0.2338 |
2019-09-28 |
0.2469 |
7,310.4942 XVG |
0.2469 |
0.2338 |
0.2600 |
0.2480 |
2019-09-27 |
0.2469 |
1,421.1343 XVG |
0.2469 |
0.2338 |
0.2600 |
0.2600 |
2019-09-26 |
0.2475 |
4,367.6615 XVG |
0.2475 |
0.2350 |
0.2600 |
0.2350 |
2019-09-25 |
0.2444 |
61,813.5419 XVG |
0.2444 |
0.2338 |
0.2550 |
0.2350 |
2019-09-24 |
0.2650 |
7,208.8766 XVG |
0.2650 |
0.2500 |
0.2800 |
0.2500 |
2019-09-23 |
0.3154 |
15,117.8609 XVG |
0.3154 |
0.2708 |
0.3600 |
0.2800 |
2019-09-22 |
0.2970 |
18,337.7269 XVG |
0.2970 |
0.2840 |
0.3099 |
0.2840 |
2019-09-21 |
0.3050 |
5,343.4626 XVG |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
2019-09-20 |
0.3061 |
3,299.7691 XVG |
0.3061 |
0.3000 |
0.3122 |
0.3100 |
2019-09-19 |
0.3339 |
18,336.1461 XVG |
0.3339 |
0.2980 |
0.3699 |
0.3100 |
2019-09-18 |
0.3047 |
16,697.8950 XVG |
0.3047 |
0.2924 |
0.3170 |
0.3072 |
2019-09-17 |
0.2977 |
1,076.3498 XVG |
0.2977 |
0.2900 |
0.3054 |
0.2983 |
2019-09-16 |
0.2999 |
6,873.9631 XVG |
0.2999 |
0.2900 |
0.3098 |
0.2900 |
2019-09-15 |
0.2971 |
1,911.7506 XVG |
0.2971 |
0.2900 |
0.3041 |
0.3041 |
2019-09-14 |
0.2909 |
9,316.7143 XVG |
0.2909 |
0.2829 |
0.2988 |
0.2977 |
2019-09-13 |
0.2914 |
3,466.3487 XVG |
0.2914 |
0.2829 |
0.2998 |
0.2829 |
2019-09-12 |
0.2943 |
7,288.7906 XVG |
0.2943 |
0.2886 |
0.3000 |
0.2993 |