Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.2351 |
2,289.9245 XVG |
0.2351 |
0.2351 |
0.2351 |
0.2351 |
| 2019-10-12 |
0.2420 |
2,872.0093 XVG |
0.2420 |
0.2351 |
0.2489 |
0.2358 |
| 2019-10-11 |
0.2354 |
1,013.9922 XVG |
0.2354 |
0.2351 |
0.2356 |
0.2356 |
| 2019-10-10 |
0.2400 |
875.0836 XVG |
0.2400 |
0.2351 |
0.2449 |
0.2351 |
| 2019-10-09 |
0.2397 |
5,461.6048 XVG |
0.2397 |
0.2304 |
0.2490 |
0.2490 |
| 2019-10-08 |
0.2386 |
117,336.2214 XVG |
0.2386 |
0.2302 |
0.2471 |
0.2304 |
| 2019-10-07 |
0.2226 |
4,473.5188 XVG |
0.2226 |
0.2149 |
0.2302 |
0.2302 |
| 2019-10-06 |
0.2400 |
38,847.0697 XVG |
0.2400 |
0.2300 |
0.2500 |
0.2300 |
| 2019-10-05 |
0.2403 |
1,412.5317 XVG |
0.2403 |
0.2350 |
0.2457 |
0.2350 |
| 2019-10-04 |
0.2351 |
10,018.6390 XVG |
0.2351 |
0.2302 |
0.2400 |
0.2350 |
| 2019-10-03 |
0.2363 |
1,082.2622 XVG |
0.2363 |
0.2303 |
0.2423 |
0.2423 |
| 2019-10-02 |
0.2441 |
15,070.6634 XVG |
0.2441 |
0.2303 |
0.2580 |
0.2303 |
| 2019-10-01 |
0.2395 |
3,346.3790 XVG |
0.2395 |
0.2301 |
0.2489 |
0.2301 |
| 2019-09-30 |
0.2333 |
9,798.1211 XVG |
0.2333 |
0.2300 |
0.2366 |
0.2300 |
| 2019-09-29 |
0.2469 |
2,805.1194 XVG |
0.2469 |
0.2338 |
0.2600 |
0.2338 |
| 2019-09-28 |
0.2469 |
7,310.4942 XVG |
0.2469 |
0.2338 |
0.2600 |
0.2480 |
| 2019-09-27 |
0.2469 |
1,421.1343 XVG |
0.2469 |
0.2338 |
0.2600 |
0.2600 |
| 2019-09-26 |
0.2475 |
4,367.6615 XVG |
0.2475 |
0.2350 |
0.2600 |
0.2350 |
| 2019-09-25 |
0.2444 |
61,813.5419 XVG |
0.2444 |
0.2338 |
0.2550 |
0.2350 |
| 2019-09-24 |
0.2650 |
7,208.8766 XVG |
0.2650 |
0.2500 |
0.2800 |
0.2500 |
| 2019-09-23 |
0.3154 |
15,117.8609 XVG |
0.3154 |
0.2708 |
0.3600 |
0.2800 |
| 2019-09-22 |
0.2970 |
18,337.7269 XVG |
0.2970 |
0.2840 |
0.3099 |
0.2840 |
| 2019-09-21 |
0.3050 |
5,343.4626 XVG |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2019-09-20 |
0.3061 |
3,299.7691 XVG |
0.3061 |
0.3000 |
0.3122 |
0.3100 |
| 2019-09-19 |
0.3339 |
18,336.1461 XVG |
0.3339 |
0.2980 |
0.3699 |
0.3100 |
| 2019-09-18 |
0.3047 |
16,697.8950 XVG |
0.3047 |
0.2924 |
0.3170 |
0.3072 |
| 2019-09-17 |
0.2977 |
1,076.3498 XVG |
0.2977 |
0.2900 |
0.3054 |
0.2983 |
| 2019-09-16 |
0.2999 |
6,873.9631 XVG |
0.2999 |
0.2900 |
0.3098 |
0.2900 |
| 2019-09-15 |
0.2971 |
1,911.7506 XVG |
0.2971 |
0.2900 |
0.3041 |
0.3041 |
| 2019-09-14 |
0.2909 |
9,316.7143 XVG |
0.2909 |
0.2829 |
0.2988 |
0.2977 |
| 2019-09-13 |
0.2914 |
3,466.3487 XVG |
0.2914 |
0.2829 |
0.2998 |
0.2829 |
| 2019-09-12 |
0.2943 |
7,288.7906 XVG |
0.2943 |
0.2886 |
0.3000 |
0.2993 |
| 2019-09-11 |
0.3024 |
2,619.2652 XVG |
0.3024 |
0.2950 |
0.3098 |
0.2950 |
| 2019-09-10 |
0.2982 |
4,719.3311 XVG |
0.2982 |
0.2866 |
0.3098 |
0.2944 |
| 2019-09-09 |
0.2954 |
12,463.8895 XVG |
0.2954 |
0.2809 |
0.3098 |
0.2866 |
| 2019-09-08 |
0.3012 |
3,842.4171 XVG |
0.3012 |
0.2915 |
0.3110 |
0.2979 |
| 2019-09-07 |
0.3003 |
4,554.6751 XVG |
0.3003 |
0.2903 |
0.3104 |
0.3090 |
| 2019-09-06 |
0.2933 |
24,325.4756 XVG |
0.2933 |
0.2767 |
0.3100 |
0.3100 |
| 2019-09-05 |
0.3057 |
38,219.1660 XVG |
0.3057 |
0.3001 |
0.3112 |
0.3050 |
| 2019-09-04 |
0.3090 |
14,607.8185 XVG |
0.3090 |
0.3010 |
0.3171 |
0.3113 |
| 2019-09-03 |
0.3090 |
21,901.8273 XVG |
0.3090 |
0.3000 |
0.3180 |
0.3171 |
| 2019-09-02 |
0.3087 |
15,267.2872 XVG |
0.3087 |
0.2969 |
0.3205 |
0.3000 |
| 2019-09-01 |
0.3168 |
72,754.0791 XVG |
0.3168 |
0.3012 |
0.3323 |
0.3050 |
| 2019-08-31 |
0.3100 |
7,575.3809 XVG |
0.3100 |
0.3099 |
0.3100 |
0.3100 |
| 2019-08-30 |
0.3050 |
1,700.0453 XVG |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2019-08-29 |
0.3182 |
1,580.3435 XVG |
0.3182 |
0.3000 |
0.3364 |
0.3100 |
| 2019-08-28 |
0.3385 |
54,235.3884 XVG |
0.3385 |
0.3145 |
0.3624 |
0.3145 |
| 2019-08-27 |
0.3484 |
5,328.3625 XVG |
0.3484 |
0.3317 |
0.3651 |
0.3317 |
| 2019-08-26 |
0.3453 |
0.0000 XVG |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2019-08-25 |
0.3454 |
1,422.7060 XVG |
0.3454 |
0.3445 |
0.3462 |
0.3445 |