Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.4012 |
33,174.8402 XVG |
0.4012 |
0.3920 |
0.4104 |
0.3930 |
| 2019-07-22 |
0.4050 |
17,240.6269 XVG |
0.4050 |
0.4000 |
0.4100 |
0.4097 |
| 2019-07-21 |
0.4086 |
7,643.7410 XVG |
0.4086 |
0.3900 |
0.4272 |
0.3906 |
| 2019-07-20 |
0.4115 |
8,256.5115 XVG |
0.4115 |
0.3950 |
0.4280 |
0.4271 |
| 2019-07-19 |
0.3941 |
26,401.3704 XVG |
0.3941 |
0.3800 |
0.4081 |
0.4031 |
| 2019-07-18 |
0.3897 |
17,351.4860 XVG |
0.3897 |
0.3700 |
0.4095 |
0.3900 |
| 2019-07-17 |
0.3800 |
93,745.7460 XVG |
0.3800 |
0.3600 |
0.4000 |
0.3831 |
| 2019-07-16 |
0.3981 |
43,182.4090 XVG |
0.3981 |
0.3700 |
0.4262 |
0.3700 |
| 2019-07-15 |
0.4307 |
18,522.1071 XVG |
0.4307 |
0.4010 |
0.4604 |
0.4168 |
| 2019-07-14 |
0.4415 |
51,829.2232 XVG |
0.4415 |
0.4226 |
0.4604 |
0.4603 |
| 2019-07-13 |
0.4690 |
18,522.1255 XVG |
0.4690 |
0.4600 |
0.4780 |
0.4600 |
| 2019-07-12 |
0.4646 |
28,306.7857 XVG |
0.4646 |
0.4525 |
0.4767 |
0.4725 |
| 2019-07-11 |
0.4710 |
78,261.8077 XVG |
0.4710 |
0.4320 |
0.5100 |
0.4808 |
| 2019-07-10 |
0.4906 |
87,060.8434 XVG |
0.4906 |
0.4700 |
0.5113 |
0.4700 |
| 2019-07-09 |
0.5195 |
36,170.6584 XVG |
0.5195 |
0.4990 |
0.5400 |
0.5159 |
| 2019-07-08 |
0.5013 |
41,662.3984 XVG |
0.5013 |
0.4911 |
0.5115 |
0.5100 |
| 2019-07-07 |
0.5105 |
38,578.2116 XVG |
0.5105 |
0.4910 |
0.5300 |
0.5043 |
| 2019-07-06 |
0.5010 |
59,012.8303 XVG |
0.5010 |
0.4800 |
0.5220 |
0.5188 |
| 2019-07-05 |
0.5143 |
29,561.2148 XVG |
0.5143 |
0.4985 |
0.5300 |
0.5166 |
| 2019-07-04 |
0.5176 |
49,311.6809 XVG |
0.5176 |
0.4985 |
0.5366 |
0.5121 |
| 2019-07-03 |
0.5238 |
20,970.8040 XVG |
0.5238 |
0.5080 |
0.5395 |
0.5395 |
| 2019-07-02 |
0.5056 |
27,381.5594 XVG |
0.5056 |
0.4822 |
0.5290 |
0.5290 |
| 2019-07-01 |
0.5185 |
13,389.6655 XVG |
0.5185 |
0.5070 |
0.5300 |
0.5290 |
| 2019-06-30 |
0.5429 |
23,754.8321 XVG |
0.5429 |
0.5168 |
0.5691 |
0.5175 |
| 2019-06-29 |
0.5247 |
41,210.3945 XVG |
0.5247 |
0.4900 |
0.5595 |
0.5400 |
| 2019-06-28 |
0.5297 |
26,988.5443 XVG |
0.5297 |
0.5000 |
0.5595 |
0.5500 |
| 2019-06-27 |
0.5532 |
107,789.6706 XVG |
0.5532 |
0.5000 |
0.6063 |
0.5000 |
| 2019-06-26 |
0.6196 |
183,841.2347 XVG |
0.6196 |
0.5922 |
0.6470 |
0.5922 |
| 2019-06-25 |
0.5934 |
56,147.2319 XVG |
0.5934 |
0.5768 |
0.6100 |
0.6000 |
| 2019-06-24 |
0.5926 |
50,339.6675 XVG |
0.5926 |
0.5700 |
0.6152 |
0.5890 |
| 2019-06-23 |
0.6205 |
187,665.3839 XVG |
0.6205 |
0.5800 |
0.6609 |
0.6150 |
| 2019-06-22 |
0.5914 |
158,148.3956 XVG |
0.5914 |
0.5682 |
0.6147 |
0.6090 |
| 2019-06-21 |
0.5841 |
37,612.1360 XVG |
0.5841 |
0.5682 |
0.6000 |
0.5985 |
| 2019-06-20 |
0.5600 |
93,597.7675 XVG |
0.5600 |
0.5200 |
0.6000 |
0.5673 |
| 2019-06-19 |
0.5906 |
16,448.2775 XVG |
0.5906 |
0.5762 |
0.6050 |
0.5800 |
| 2019-06-18 |
0.5821 |
33,271.6425 XVG |
0.5821 |
0.5700 |
0.5942 |
0.5770 |
| 2019-06-17 |
0.5908 |
45,638.6944 XVG |
0.5908 |
0.5750 |
0.6065 |
0.5942 |
| 2019-06-16 |
0.6077 |
46,382.6548 XVG |
0.6077 |
0.5754 |
0.6400 |
0.5973 |
| 2019-06-15 |
0.5852 |
76,418.6980 XVG |
0.5852 |
0.5604 |
0.6100 |
0.5918 |
| 2019-06-14 |
0.5796 |
8,593.1161 XVG |
0.5796 |
0.5585 |
0.6008 |
0.5600 |
| 2019-06-13 |
0.5973 |
56,102.3634 XVG |
0.5973 |
0.5847 |
0.6099 |
0.6007 |
| 2019-06-12 |
0.5975 |
17,348.8428 XVG |
0.5975 |
0.5852 |
0.6099 |
0.6097 |
| 2019-06-11 |
0.5935 |
59,565.5338 XVG |
0.5935 |
0.5731 |
0.6139 |
0.6029 |
| 2019-06-10 |
0.5836 |
251,876.6512 XVG |
0.5836 |
0.5585 |
0.6088 |
0.6029 |
| 2019-06-09 |
0.5944 |
36,890.8781 XVG |
0.5944 |
0.5700 |
0.6187 |
0.5970 |
| 2019-06-08 |
0.6041 |
58,598.1625 XVG |
0.6041 |
0.5884 |
0.6199 |
0.5972 |
| 2019-06-07 |
0.6035 |
112,481.7407 XVG |
0.6035 |
0.5869 |
0.6200 |
0.6008 |
| 2019-06-06 |
0.5801 |
115,891.1993 XVG |
0.5801 |
0.5602 |
0.6000 |
0.5842 |
| 2019-06-05 |
0.5791 |
83,403.9097 XVG |
0.5791 |
0.5600 |
0.5983 |
0.5614 |
| 2019-06-04 |
0.6094 |
89,993.0713 XVG |
0.6094 |
0.5600 |
0.6588 |
0.5600 |