Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.3521 |
1,129.0835 XVG |
0.3521 |
0.3443 |
0.3600 |
0.3448 |
| 2019-08-23 |
0.3586 |
1,000.0000 XVG |
0.3586 |
0.3586 |
0.3586 |
0.3586 |
| 2019-08-22 |
0.3332 |
656.7136 XVG |
0.3332 |
0.3238 |
0.3427 |
0.3421 |
| 2019-08-21 |
0.3363 |
7,071.1950 XVG |
0.3363 |
0.3276 |
0.3449 |
0.3276 |
| 2019-08-20 |
0.3460 |
9,808.9940 XVG |
0.3460 |
0.3401 |
0.3519 |
0.3480 |
| 2019-08-19 |
0.3622 |
7,775.1591 XVG |
0.3622 |
0.3420 |
0.3824 |
0.3420 |
| 2019-08-18 |
0.3739 |
68,877.9807 XVG |
0.3739 |
0.3374 |
0.4103 |
0.3700 |
| 2019-08-17 |
0.3512 |
31,920.8370 XVG |
0.3512 |
0.3330 |
0.3695 |
0.3550 |
| 2019-08-16 |
0.3325 |
39,505.8101 XVG |
0.3325 |
0.3100 |
0.3550 |
0.3200 |
| 2019-08-15 |
0.3397 |
9,452.9860 XVG |
0.3397 |
0.3100 |
0.3695 |
0.3136 |
| 2019-08-14 |
0.3379 |
12,559.1761 XVG |
0.3379 |
0.3127 |
0.3632 |
0.3421 |
| 2019-08-13 |
0.3687 |
4,869.8868 XVG |
0.3687 |
0.3509 |
0.3865 |
0.3510 |
| 2019-08-12 |
0.3711 |
3,236.9720 XVG |
0.3711 |
0.3532 |
0.3890 |
0.3550 |
| 2019-08-11 |
0.3700 |
4,935.6391 XVG |
0.3700 |
0.3500 |
0.3900 |
0.3510 |
| 2019-08-10 |
0.3730 |
26,726.5393 XVG |
0.3730 |
0.3500 |
0.3960 |
0.3900 |
| 2019-08-09 |
0.3802 |
298.3341 XVG |
0.3802 |
0.3614 |
0.3990 |
0.3990 |
| 2019-08-08 |
0.3953 |
26,849.9068 XVG |
0.3953 |
0.3810 |
0.4096 |
0.3810 |
| 2019-08-07 |
0.3953 |
7,538.0848 XVG |
0.3953 |
0.3810 |
0.4096 |
0.3810 |
| 2019-08-06 |
0.3884 |
5,713.6384 XVG |
0.3884 |
0.3770 |
0.3999 |
0.3940 |
| 2019-08-05 |
0.3909 |
22,756.7725 XVG |
0.3909 |
0.3720 |
0.4097 |
0.3850 |
| 2019-08-04 |
0.3750 |
31.7803 XVG |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2019-08-03 |
0.3799 |
3,132.1195 XVG |
0.3799 |
0.3700 |
0.3898 |
0.3800 |
| 2019-08-02 |
0.3909 |
14,111.4055 XVG |
0.3909 |
0.3625 |
0.4193 |
0.3841 |
| 2019-08-01 |
0.3912 |
18,250.3397 XVG |
0.3912 |
0.3625 |
0.4200 |
0.3625 |
| 2019-07-31 |
0.3781 |
6,341.9844 XVG |
0.3781 |
0.3601 |
0.3960 |
0.3770 |
| 2019-07-30 |
0.3714 |
216,967.2205 XVG |
0.3714 |
0.3600 |
0.3828 |
0.3828 |
| 2019-07-29 |
0.3784 |
3,598.6845 XVG |
0.3784 |
0.3737 |
0.3830 |
0.3760 |
| 2019-07-28 |
0.3864 |
12,696.0812 XVG |
0.3864 |
0.3809 |
0.3919 |
0.3900 |
| 2019-07-27 |
0.4005 |
19,846.8863 XVG |
0.4005 |
0.3810 |
0.4200 |
0.4000 |
| 2019-07-26 |
0.3944 |
10,682.7507 XVG |
0.3944 |
0.3805 |
0.4083 |
0.3805 |
| 2019-07-25 |
0.4032 |
17,357.1258 XVG |
0.4032 |
0.3900 |
0.4164 |
0.4086 |
| 2019-07-24 |
0.3907 |
47,657.2773 XVG |
0.3907 |
0.3702 |
0.4112 |
0.3702 |
| 2019-07-23 |
0.4012 |
33,174.8402 XVG |
0.4012 |
0.3920 |
0.4104 |
0.3930 |
| 2019-07-22 |
0.4050 |
17,240.6269 XVG |
0.4050 |
0.4000 |
0.4100 |
0.4097 |
| 2019-07-21 |
0.4086 |
7,643.7410 XVG |
0.4086 |
0.3900 |
0.4272 |
0.3906 |
| 2019-07-20 |
0.4115 |
8,256.5115 XVG |
0.4115 |
0.3950 |
0.4280 |
0.4271 |
| 2019-07-19 |
0.3941 |
26,401.3704 XVG |
0.3941 |
0.3800 |
0.4081 |
0.4031 |
| 2019-07-18 |
0.3897 |
17,351.4860 XVG |
0.3897 |
0.3700 |
0.4095 |
0.3900 |
| 2019-07-17 |
0.3800 |
93,745.7460 XVG |
0.3800 |
0.3600 |
0.4000 |
0.3831 |
| 2019-07-16 |
0.3981 |
43,182.4090 XVG |
0.3981 |
0.3700 |
0.4262 |
0.3700 |
| 2019-07-15 |
0.4307 |
18,522.1071 XVG |
0.4307 |
0.4010 |
0.4604 |
0.4168 |
| 2019-07-14 |
0.4415 |
51,829.2232 XVG |
0.4415 |
0.4226 |
0.4604 |
0.4603 |
| 2019-07-13 |
0.4690 |
18,522.1255 XVG |
0.4690 |
0.4600 |
0.4780 |
0.4600 |
| 2019-07-12 |
0.4646 |
28,306.7857 XVG |
0.4646 |
0.4525 |
0.4767 |
0.4725 |
| 2019-07-11 |
0.4710 |
78,261.8077 XVG |
0.4710 |
0.4320 |
0.5100 |
0.4808 |
| 2019-07-10 |
0.4906 |
87,060.8434 XVG |
0.4906 |
0.4700 |
0.5113 |
0.4700 |
| 2019-07-09 |
0.5195 |
36,170.6584 XVG |
0.5195 |
0.4990 |
0.5400 |
0.5159 |
| 2019-07-08 |
0.5013 |
41,662.3984 XVG |
0.5013 |
0.4911 |
0.5115 |
0.5100 |
| 2019-07-07 |
0.5105 |
38,578.2116 XVG |
0.5105 |
0.4910 |
0.5300 |
0.5043 |
| 2019-07-06 |
0.5010 |
59,012.8303 XVG |
0.5010 |
0.4800 |
0.5220 |
0.5188 |