Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.6557 |
87,072.7604 XVG |
0.6557 |
0.6321 |
0.6793 |
0.6321 |
| 2019-06-02 |
0.6716 |
50,511.5654 XVG |
0.6716 |
0.6546 |
0.6886 |
0.6579 |
| 2019-06-01 |
0.6757 |
110,957.4720 XVG |
0.6757 |
0.6345 |
0.7168 |
0.6703 |
| 2019-05-31 |
0.6369 |
69,419.7744 XVG |
0.6369 |
0.6102 |
0.6636 |
0.6336 |
| 2019-05-30 |
0.6750 |
170,120.6697 XVG |
0.6750 |
0.6500 |
0.7000 |
0.6511 |
| 2019-05-29 |
0.6744 |
210,834.6240 XVG |
0.6744 |
0.6600 |
0.6889 |
0.6746 |
| 2019-05-28 |
0.6985 |
27,375.0187 XVG |
0.6985 |
0.6801 |
0.7168 |
0.6908 |
| 2019-05-27 |
0.7000 |
148,479.1405 XVG |
0.7000 |
0.6700 |
0.7300 |
0.6900 |
| 2019-05-26 |
0.7150 |
86,698.4632 XVG |
0.7150 |
0.6810 |
0.7491 |
0.7000 |
| 2019-05-25 |
0.7120 |
90,403.0613 XVG |
0.7120 |
0.6750 |
0.7491 |
0.7491 |
| 2019-05-24 |
0.7109 |
98,769.8110 XVG |
0.7109 |
0.6727 |
0.7491 |
0.6990 |
| 2019-05-23 |
0.7063 |
51,487.6311 XVG |
0.7063 |
0.6727 |
0.7400 |
0.7037 |
| 2019-05-22 |
0.7055 |
77,265.9652 XVG |
0.7055 |
0.6610 |
0.7500 |
0.7108 |
| 2019-05-21 |
0.6815 |
61,672.2039 XVG |
0.6815 |
0.6580 |
0.7050 |
0.6987 |
| 2019-05-20 |
0.6915 |
136,033.7772 XVG |
0.6915 |
0.6530 |
0.7300 |
0.6792 |
| 2019-05-19 |
0.6650 |
58,508.6206 XVG |
0.6650 |
0.6000 |
0.7300 |
0.6636 |
| 2019-05-18 |
0.6250 |
37,503.1235 XVG |
0.6250 |
0.6000 |
0.6500 |
0.6200 |
| 2019-05-17 |
0.6418 |
101,121.7085 XVG |
0.6418 |
0.5626 |
0.7211 |
0.6248 |
| 2019-05-16 |
0.6999 |
210,788.0173 XVG |
0.6999 |
0.6097 |
0.7900 |
0.6733 |
| 2019-05-15 |
0.5643 |
183,881.2880 XVG |
0.5643 |
0.4885 |
0.6400 |
0.6100 |
| 2019-05-14 |
0.5059 |
209,248.0758 XVG |
0.5059 |
0.4726 |
0.5392 |
0.5197 |
| 2019-05-13 |
0.4772 |
63,126.8355 XVG |
0.4772 |
0.4543 |
0.5000 |
0.4789 |
| 2019-05-12 |
0.4767 |
129,803.3219 XVG |
0.4767 |
0.4534 |
0.5000 |
0.4733 |
| 2019-05-11 |
0.4700 |
53,522.8608 XVG |
0.4700 |
0.4500 |
0.4900 |
0.4802 |
| 2019-05-10 |
0.4496 |
26,406.4061 XVG |
0.4496 |
0.4206 |
0.4786 |
0.4514 |
| 2019-05-09 |
0.4500 |
36,776.0506 XVG |
0.4500 |
0.4300 |
0.4700 |
0.4300 |
| 2019-05-08 |
0.4500 |
52,724.8898 XVG |
0.4500 |
0.4300 |
0.4700 |
0.4500 |
| 2019-05-07 |
0.4597 |
89,252.3904 XVG |
0.4597 |
0.4408 |
0.4786 |
0.4500 |
| 2019-05-06 |
0.4686 |
23,376.4876 XVG |
0.4686 |
0.4521 |
0.4850 |
0.4757 |
| 2019-05-05 |
0.4681 |
44,819.0975 XVG |
0.4681 |
0.4600 |
0.4763 |
0.4600 |
| 2019-05-04 |
0.4850 |
183,053.2290 XVG |
0.4850 |
0.4699 |
0.5000 |
0.4700 |
| 2019-05-03 |
0.4850 |
169,511.1003 XVG |
0.4850 |
0.4699 |
0.5000 |
0.4895 |
| 2019-05-02 |
0.4848 |
31,596.7973 XVG |
0.4848 |
0.4774 |
0.4923 |
0.4800 |
| 2019-05-01 |
0.4900 |
27,729.4151 XVG |
0.4900 |
0.4789 |
0.5011 |
0.4840 |
| 2019-04-30 |
0.4900 |
34,134.4650 XVG |
0.4900 |
0.4700 |
0.5100 |
0.4889 |
| 2019-04-29 |
0.4944 |
27,093.1045 XVG |
0.4944 |
0.4709 |
0.5179 |
0.4717 |
| 2019-04-28 |
0.5211 |
60,230.4265 XVG |
0.5211 |
0.5050 |
0.5373 |
0.5050 |
| 2019-04-27 |
0.5725 |
81,335.2294 XVG |
0.5725 |
0.5019 |
0.6430 |
0.5104 |
| 2019-04-26 |
0.5300 |
114,866.0511 XVG |
0.5300 |
0.5100 |
0.5500 |
0.5292 |
| 2019-04-25 |
0.5451 |
52,760.0224 XVG |
0.5451 |
0.5304 |
0.5599 |
0.5327 |
| 2019-04-24 |
0.5695 |
50,529.0933 XVG |
0.5695 |
0.5300 |
0.6090 |
0.5300 |
| 2019-04-23 |
0.6205 |
33,465.3699 XVG |
0.6205 |
0.5600 |
0.6810 |
0.5913 |
| 2019-04-22 |
0.5576 |
99,103.3975 XVG |
0.5576 |
0.5422 |
0.5730 |
0.5728 |
| 2019-04-21 |
0.5560 |
135,983.7964 XVG |
0.5560 |
0.5410 |
0.5709 |
0.5610 |
| 2019-04-20 |
0.5671 |
9,237.1011 XVG |
0.5671 |
0.5600 |
0.5742 |
0.5709 |
| 2019-04-19 |
0.5693 |
11,007.5771 XVG |
0.5693 |
0.5600 |
0.5786 |
0.5741 |
| 2019-04-18 |
0.5732 |
20,128.5441 XVG |
0.5732 |
0.5600 |
0.5864 |
0.5765 |
| 2019-04-17 |
0.5774 |
12,188.5333 XVG |
0.5774 |
0.5670 |
0.5878 |
0.5864 |
| 2019-04-16 |
0.5783 |
19,569.5165 XVG |
0.5783 |
0.5670 |
0.5896 |
0.5852 |
| 2019-04-15 |
0.5825 |
34,885.2056 XVG |
0.5825 |
0.5670 |
0.5980 |
0.5898 |