Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.5176 |
49,311.6809 XVG |
0.5176 |
0.4985 |
0.5366 |
0.5121 |
| 2019-07-03 |
0.5238 |
20,970.8040 XVG |
0.5238 |
0.5080 |
0.5395 |
0.5395 |
| 2019-07-02 |
0.5056 |
27,381.5594 XVG |
0.5056 |
0.4822 |
0.5290 |
0.5290 |
| 2019-07-01 |
0.5185 |
13,389.6655 XVG |
0.5185 |
0.5070 |
0.5300 |
0.5290 |
| 2019-06-30 |
0.5429 |
23,754.8321 XVG |
0.5429 |
0.5168 |
0.5691 |
0.5175 |
| 2019-06-29 |
0.5247 |
41,210.3945 XVG |
0.5247 |
0.4900 |
0.5595 |
0.5400 |
| 2019-06-28 |
0.5297 |
26,988.5443 XVG |
0.5297 |
0.5000 |
0.5595 |
0.5500 |
| 2019-06-27 |
0.5532 |
107,789.6706 XVG |
0.5532 |
0.5000 |
0.6063 |
0.5000 |
| 2019-06-26 |
0.6196 |
183,841.2347 XVG |
0.6196 |
0.5922 |
0.6470 |
0.5922 |
| 2019-06-25 |
0.5934 |
56,147.2319 XVG |
0.5934 |
0.5768 |
0.6100 |
0.6000 |
| 2019-06-24 |
0.5926 |
50,339.6675 XVG |
0.5926 |
0.5700 |
0.6152 |
0.5890 |
| 2019-06-23 |
0.6205 |
187,665.3839 XVG |
0.6205 |
0.5800 |
0.6609 |
0.6150 |
| 2019-06-22 |
0.5914 |
158,148.3956 XVG |
0.5914 |
0.5682 |
0.6147 |
0.6090 |
| 2019-06-21 |
0.5841 |
37,612.1360 XVG |
0.5841 |
0.5682 |
0.6000 |
0.5985 |
| 2019-06-20 |
0.5600 |
93,597.7675 XVG |
0.5600 |
0.5200 |
0.6000 |
0.5673 |
| 2019-06-19 |
0.5906 |
16,448.2775 XVG |
0.5906 |
0.5762 |
0.6050 |
0.5800 |
| 2019-06-18 |
0.5821 |
33,271.6425 XVG |
0.5821 |
0.5700 |
0.5942 |
0.5770 |
| 2019-06-17 |
0.5908 |
45,638.6944 XVG |
0.5908 |
0.5750 |
0.6065 |
0.5942 |
| 2019-06-16 |
0.6077 |
46,382.6548 XVG |
0.6077 |
0.5754 |
0.6400 |
0.5973 |
| 2019-06-15 |
0.5852 |
76,418.6980 XVG |
0.5852 |
0.5604 |
0.6100 |
0.5918 |
| 2019-06-14 |
0.5796 |
8,593.1161 XVG |
0.5796 |
0.5585 |
0.6008 |
0.5600 |
| 2019-06-13 |
0.5973 |
56,102.3634 XVG |
0.5973 |
0.5847 |
0.6099 |
0.6007 |
| 2019-06-12 |
0.5975 |
17,348.8428 XVG |
0.5975 |
0.5852 |
0.6099 |
0.6097 |
| 2019-06-11 |
0.5935 |
59,565.5338 XVG |
0.5935 |
0.5731 |
0.6139 |
0.6029 |
| 2019-06-10 |
0.5836 |
251,876.6512 XVG |
0.5836 |
0.5585 |
0.6088 |
0.6029 |
| 2019-06-09 |
0.5944 |
36,890.8781 XVG |
0.5944 |
0.5700 |
0.6187 |
0.5970 |
| 2019-06-08 |
0.6041 |
58,598.1625 XVG |
0.6041 |
0.5884 |
0.6199 |
0.5972 |
| 2019-06-07 |
0.6035 |
112,481.7407 XVG |
0.6035 |
0.5869 |
0.6200 |
0.6008 |
| 2019-06-06 |
0.5801 |
115,891.1993 XVG |
0.5801 |
0.5602 |
0.6000 |
0.5842 |
| 2019-06-05 |
0.5791 |
83,403.9097 XVG |
0.5791 |
0.5600 |
0.5983 |
0.5614 |
| 2019-06-04 |
0.6094 |
89,993.0713 XVG |
0.6094 |
0.5600 |
0.6588 |
0.5600 |
| 2019-06-03 |
0.6557 |
87,072.7604 XVG |
0.6557 |
0.6321 |
0.6793 |
0.6321 |
| 2019-06-02 |
0.6716 |
50,511.5654 XVG |
0.6716 |
0.6546 |
0.6886 |
0.6579 |
| 2019-06-01 |
0.6757 |
110,957.4720 XVG |
0.6757 |
0.6345 |
0.7168 |
0.6703 |
| 2019-05-31 |
0.6369 |
69,419.7744 XVG |
0.6369 |
0.6102 |
0.6636 |
0.6336 |
| 2019-05-30 |
0.6750 |
170,120.6697 XVG |
0.6750 |
0.6500 |
0.7000 |
0.6511 |
| 2019-05-29 |
0.6744 |
210,834.6240 XVG |
0.6744 |
0.6600 |
0.6889 |
0.6746 |
| 2019-05-28 |
0.6985 |
27,375.0187 XVG |
0.6985 |
0.6801 |
0.7168 |
0.6908 |
| 2019-05-27 |
0.7000 |
148,479.1405 XVG |
0.7000 |
0.6700 |
0.7300 |
0.6900 |
| 2019-05-26 |
0.7150 |
86,698.4632 XVG |
0.7150 |
0.6810 |
0.7491 |
0.7000 |
| 2019-05-25 |
0.7120 |
90,403.0613 XVG |
0.7120 |
0.6750 |
0.7491 |
0.7491 |
| 2019-05-24 |
0.7109 |
98,769.8110 XVG |
0.7109 |
0.6727 |
0.7491 |
0.6990 |
| 2019-05-23 |
0.7063 |
51,487.6311 XVG |
0.7063 |
0.6727 |
0.7400 |
0.7037 |
| 2019-05-22 |
0.7055 |
77,265.9652 XVG |
0.7055 |
0.6610 |
0.7500 |
0.7108 |
| 2019-05-21 |
0.6815 |
61,672.2039 XVG |
0.6815 |
0.6580 |
0.7050 |
0.6987 |
| 2019-05-20 |
0.6915 |
136,033.7772 XVG |
0.6915 |
0.6530 |
0.7300 |
0.6792 |
| 2019-05-19 |
0.6650 |
58,508.6206 XVG |
0.6650 |
0.6000 |
0.7300 |
0.6636 |
| 2019-05-18 |
0.6250 |
37,503.1235 XVG |
0.6250 |
0.6000 |
0.6500 |
0.6200 |
| 2019-05-17 |
0.6418 |
101,121.7085 XVG |
0.6418 |
0.5626 |
0.7211 |
0.6248 |
| 2019-05-16 |
0.6999 |
210,788.0173 XVG |
0.6999 |
0.6097 |
0.7900 |
0.6733 |