Crypto exchange Yobit

Market Verge (XVG) / [unlinked]

Identifier on Yobit: xvg_rur
Date Price Volume Open Low High Close
2019-08-13 0.3687 4,869.8868 XVG 0.3687 0.3509 0.3865 0.3510
2019-08-12 0.3711 3,236.9720 XVG 0.3711 0.3532 0.3890 0.3550
2019-08-11 0.3700 4,935.6391 XVG 0.3700 0.3500 0.3900 0.3510
2019-08-10 0.3730 26,726.5393 XVG 0.3730 0.3500 0.3960 0.3900
2019-08-09 0.3802 298.3341 XVG 0.3802 0.3614 0.3990 0.3990
2019-08-08 0.3953 26,849.9068 XVG 0.3953 0.3810 0.4096 0.3810
2019-08-07 0.3953 7,538.0848 XVG 0.3953 0.3810 0.4096 0.3810
2019-08-06 0.3884 5,713.6384 XVG 0.3884 0.3770 0.3999 0.3940
2019-08-05 0.3909 22,756.7725 XVG 0.3909 0.3720 0.4097 0.3850
2019-08-04 0.3750 31.7803 XVG 0.3750 0.3700 0.3800 0.3700
2019-08-03 0.3799 3,132.1195 XVG 0.3799 0.3700 0.3898 0.3800
2019-08-02 0.3909 14,111.4055 XVG 0.3909 0.3625 0.4193 0.3841
2019-08-01 0.3912 18,250.3397 XVG 0.3912 0.3625 0.4200 0.3625
2019-07-31 0.3781 6,341.9844 XVG 0.3781 0.3601 0.3960 0.3770
2019-07-30 0.3714 216,967.2205 XVG 0.3714 0.3600 0.3828 0.3828
2019-07-29 0.3784 3,598.6845 XVG 0.3784 0.3737 0.3830 0.3760
2019-07-28 0.3864 12,696.0812 XVG 0.3864 0.3809 0.3919 0.3900
2019-07-27 0.4005 19,846.8863 XVG 0.4005 0.3810 0.4200 0.4000
2019-07-26 0.3944 10,682.7507 XVG 0.3944 0.3805 0.4083 0.3805
2019-07-25 0.4032 17,357.1258 XVG 0.4032 0.3900 0.4164 0.4086
2019-07-24 0.3907 47,657.2773 XVG 0.3907 0.3702 0.4112 0.3702
2019-07-23 0.4012 33,174.8402 XVG 0.4012 0.3920 0.4104 0.3930
2019-07-22 0.4050 17,240.6269 XVG 0.4050 0.4000 0.4100 0.4097
2019-07-21 0.4086 7,643.7410 XVG 0.4086 0.3900 0.4272 0.3906
2019-07-20 0.4115 8,256.5115 XVG 0.4115 0.3950 0.4280 0.4271
2019-07-19 0.3941 26,401.3704 XVG 0.3941 0.3800 0.4081 0.4031
2019-07-18 0.3897 17,351.4860 XVG 0.3897 0.3700 0.4095 0.3900
2019-07-17 0.3800 93,745.7460 XVG 0.3800 0.3600 0.4000 0.3831
2019-07-16 0.3981 43,182.4090 XVG 0.3981 0.3700 0.4262 0.3700
2019-07-15 0.4307 18,522.1071 XVG 0.4307 0.4010 0.4604 0.4168
2019-07-14 0.4415 51,829.2232 XVG 0.4415 0.4226 0.4604 0.4603
2019-07-13 0.4690 18,522.1255 XVG 0.4690 0.4600 0.4780 0.4600
2019-07-12 0.4646 28,306.7857 XVG 0.4646 0.4525 0.4767 0.4725
2019-07-11 0.4710 78,261.8077 XVG 0.4710 0.4320 0.5100 0.4808
2019-07-10 0.4906 87,060.8434 XVG 0.4906 0.4700 0.5113 0.4700
2019-07-09 0.5195 36,170.6584 XVG 0.5195 0.4990 0.5400 0.5159
2019-07-08 0.5013 41,662.3984 XVG 0.5013 0.4911 0.5115 0.5100
2019-07-07 0.5105 38,578.2116 XVG 0.5105 0.4910 0.5300 0.5043
2019-07-06 0.5010 59,012.8303 XVG 0.5010 0.4800 0.5220 0.5188
2019-07-05 0.5143 29,561.2148 XVG 0.5143 0.4985 0.5300 0.5166
2019-07-04 0.5176 49,311.6809 XVG 0.5176 0.4985 0.5366 0.5121
2019-07-03 0.5238 20,970.8040 XVG 0.5238 0.5080 0.5395 0.5395
2019-07-02 0.5056 27,381.5594 XVG 0.5056 0.4822 0.5290 0.5290
2019-07-01 0.5185 13,389.6655 XVG 0.5185 0.5070 0.5300 0.5290
2019-06-30 0.5429 23,754.8321 XVG 0.5429 0.5168 0.5691 0.5175
2019-06-29 0.5247 41,210.3945 XVG 0.5247 0.4900 0.5595 0.5400
2019-06-28 0.5297 26,988.5443 XVG 0.5297 0.5000 0.5595 0.5500
2019-06-27 0.5532 107,789.6706 XVG 0.5532 0.5000 0.6063 0.5000
2019-06-26 0.6196 183,841.2347 XVG 0.6196 0.5922 0.6470 0.5922
2019-06-25 0.5934 56,147.2319 XVG 0.5934 0.5768 0.6100 0.6000