Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.5643 |
183,881.2880 XVG |
0.5643 |
0.4885 |
0.6400 |
0.6100 |
| 2019-05-14 |
0.5059 |
209,248.0758 XVG |
0.5059 |
0.4726 |
0.5392 |
0.5197 |
| 2019-05-13 |
0.4772 |
63,126.8355 XVG |
0.4772 |
0.4543 |
0.5000 |
0.4789 |
| 2019-05-12 |
0.4767 |
129,803.3219 XVG |
0.4767 |
0.4534 |
0.5000 |
0.4733 |
| 2019-05-11 |
0.4700 |
53,522.8608 XVG |
0.4700 |
0.4500 |
0.4900 |
0.4802 |
| 2019-05-10 |
0.4496 |
26,406.4061 XVG |
0.4496 |
0.4206 |
0.4786 |
0.4514 |
| 2019-05-09 |
0.4500 |
36,776.0506 XVG |
0.4500 |
0.4300 |
0.4700 |
0.4300 |
| 2019-05-08 |
0.4500 |
52,724.8898 XVG |
0.4500 |
0.4300 |
0.4700 |
0.4500 |
| 2019-05-07 |
0.4597 |
89,252.3904 XVG |
0.4597 |
0.4408 |
0.4786 |
0.4500 |
| 2019-05-06 |
0.4686 |
23,376.4876 XVG |
0.4686 |
0.4521 |
0.4850 |
0.4757 |
| 2019-05-05 |
0.4681 |
44,819.0975 XVG |
0.4681 |
0.4600 |
0.4763 |
0.4600 |
| 2019-05-04 |
0.4850 |
183,053.2290 XVG |
0.4850 |
0.4699 |
0.5000 |
0.4700 |
| 2019-05-03 |
0.4850 |
169,511.1003 XVG |
0.4850 |
0.4699 |
0.5000 |
0.4895 |
| 2019-05-02 |
0.4848 |
31,596.7973 XVG |
0.4848 |
0.4774 |
0.4923 |
0.4800 |
| 2019-05-01 |
0.4900 |
27,729.4151 XVG |
0.4900 |
0.4789 |
0.5011 |
0.4840 |
| 2019-04-30 |
0.4900 |
34,134.4650 XVG |
0.4900 |
0.4700 |
0.5100 |
0.4889 |
| 2019-04-29 |
0.4944 |
27,093.1045 XVG |
0.4944 |
0.4709 |
0.5179 |
0.4717 |
| 2019-04-28 |
0.5211 |
60,230.4265 XVG |
0.5211 |
0.5050 |
0.5373 |
0.5050 |
| 2019-04-27 |
0.5725 |
81,335.2294 XVG |
0.5725 |
0.5019 |
0.6430 |
0.5104 |
| 2019-04-26 |
0.5300 |
114,866.0511 XVG |
0.5300 |
0.5100 |
0.5500 |
0.5292 |
| 2019-04-25 |
0.5451 |
52,760.0224 XVG |
0.5451 |
0.5304 |
0.5599 |
0.5327 |
| 2019-04-24 |
0.5695 |
50,529.0933 XVG |
0.5695 |
0.5300 |
0.6090 |
0.5300 |
| 2019-04-23 |
0.6205 |
33,465.3699 XVG |
0.6205 |
0.5600 |
0.6810 |
0.5913 |
| 2019-04-22 |
0.5576 |
99,103.3975 XVG |
0.5576 |
0.5422 |
0.5730 |
0.5728 |
| 2019-04-21 |
0.5560 |
135,983.7964 XVG |
0.5560 |
0.5410 |
0.5709 |
0.5610 |
| 2019-04-20 |
0.5671 |
9,237.1011 XVG |
0.5671 |
0.5600 |
0.5742 |
0.5709 |
| 2019-04-19 |
0.5693 |
11,007.5771 XVG |
0.5693 |
0.5600 |
0.5786 |
0.5741 |
| 2019-04-18 |
0.5732 |
20,128.5441 XVG |
0.5732 |
0.5600 |
0.5864 |
0.5765 |
| 2019-04-17 |
0.5774 |
12,188.5333 XVG |
0.5774 |
0.5670 |
0.5878 |
0.5864 |
| 2019-04-16 |
0.5783 |
19,569.5165 XVG |
0.5783 |
0.5670 |
0.5896 |
0.5852 |
| 2019-04-15 |
0.5825 |
34,885.2056 XVG |
0.5825 |
0.5670 |
0.5980 |
0.5898 |
| 2019-04-14 |
0.5878 |
17,376.1637 XVG |
0.5878 |
0.5789 |
0.5968 |
0.5797 |
| 2019-04-13 |
0.5985 |
15,964.5579 XVG |
0.5985 |
0.5833 |
0.6138 |
0.5837 |
| 2019-04-12 |
0.5871 |
52,275.6374 XVG |
0.5871 |
0.5643 |
0.6098 |
0.5932 |
| 2019-04-11 |
0.6329 |
125,946.0359 XVG |
0.6329 |
0.5760 |
0.6898 |
0.6126 |
| 2019-04-10 |
0.6621 |
20,736.5251 XVG |
0.6621 |
0.6345 |
0.6898 |
0.6544 |
| 2019-04-09 |
0.6748 |
110,677.3525 XVG |
0.6748 |
0.6345 |
0.7150 |
0.6500 |
| 2019-04-08 |
0.6705 |
109,244.5426 XVG |
0.6705 |
0.6141 |
0.7270 |
0.7182 |
| 2019-04-07 |
0.6116 |
32,118.0532 XVG |
0.6116 |
0.5842 |
0.6390 |
0.6141 |
| 2019-04-06 |
0.5882 |
21,335.4092 XVG |
0.5882 |
0.5714 |
0.6050 |
0.5842 |
| 2019-04-05 |
0.5727 |
21,573.6919 XVG |
0.5727 |
0.5454 |
0.6000 |
0.5960 |
| 2019-04-04 |
0.5649 |
58,635.6724 XVG |
0.5649 |
0.5297 |
0.6000 |
0.5450 |
| 2019-04-03 |
0.5552 |
150,159.5386 XVG |
0.5552 |
0.5105 |
0.6000 |
0.5917 |
| 2019-04-02 |
0.4950 |
145,683.4168 XVG |
0.4950 |
0.4700 |
0.5200 |
0.5101 |
| 2019-04-01 |
0.4894 |
72,710.3914 XVG |
0.4894 |
0.4788 |
0.5000 |
0.4890 |
| 2019-03-31 |
0.4800 |
27,346.6802 XVG |
0.4800 |
0.4650 |
0.4950 |
0.4939 |
| 2019-03-30 |
0.4706 |
40,357.6636 XVG |
0.4706 |
0.4562 |
0.4850 |
0.4650 |
| 2019-03-29 |
0.4585 |
77,602.8058 XVG |
0.4585 |
0.4455 |
0.4715 |
0.4700 |
| 2019-03-28 |
0.4482 |
35,761.5977 XVG |
0.4482 |
0.4300 |
0.4665 |
0.4662 |
| 2019-03-27 |
0.4486 |
35,096.1251 XVG |
0.4486 |
0.4303 |
0.4669 |
0.4593 |