Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.4944 |
27,093.1045 XVG |
0.4944 |
0.4709 |
0.5179 |
0.4717 |
| 2019-04-28 |
0.5211 |
60,230.4265 XVG |
0.5211 |
0.5050 |
0.5373 |
0.5050 |
| 2019-04-27 |
0.5725 |
81,335.2294 XVG |
0.5725 |
0.5019 |
0.6430 |
0.5104 |
| 2019-04-26 |
0.5300 |
114,866.0511 XVG |
0.5300 |
0.5100 |
0.5500 |
0.5292 |
| 2019-04-25 |
0.5451 |
52,760.0224 XVG |
0.5451 |
0.5304 |
0.5599 |
0.5327 |
| 2019-04-24 |
0.5695 |
50,529.0933 XVG |
0.5695 |
0.5300 |
0.6090 |
0.5300 |
| 2019-04-23 |
0.6205 |
33,465.3699 XVG |
0.6205 |
0.5600 |
0.6810 |
0.5913 |
| 2019-04-22 |
0.5576 |
99,103.3975 XVG |
0.5576 |
0.5422 |
0.5730 |
0.5728 |
| 2019-04-21 |
0.5560 |
135,983.7964 XVG |
0.5560 |
0.5410 |
0.5709 |
0.5610 |
| 2019-04-20 |
0.5671 |
9,237.1011 XVG |
0.5671 |
0.5600 |
0.5742 |
0.5709 |
| 2019-04-19 |
0.5693 |
11,007.5771 XVG |
0.5693 |
0.5600 |
0.5786 |
0.5741 |
| 2019-04-18 |
0.5732 |
20,128.5441 XVG |
0.5732 |
0.5600 |
0.5864 |
0.5765 |
| 2019-04-17 |
0.5774 |
12,188.5333 XVG |
0.5774 |
0.5670 |
0.5878 |
0.5864 |
| 2019-04-16 |
0.5783 |
19,569.5165 XVG |
0.5783 |
0.5670 |
0.5896 |
0.5852 |
| 2019-04-15 |
0.5825 |
34,885.2056 XVG |
0.5825 |
0.5670 |
0.5980 |
0.5898 |
| 2019-04-14 |
0.5878 |
17,376.1637 XVG |
0.5878 |
0.5789 |
0.5968 |
0.5797 |
| 2019-04-13 |
0.5985 |
15,964.5579 XVG |
0.5985 |
0.5833 |
0.6138 |
0.5837 |
| 2019-04-12 |
0.5871 |
52,275.6374 XVG |
0.5871 |
0.5643 |
0.6098 |
0.5932 |
| 2019-04-11 |
0.6329 |
125,946.0359 XVG |
0.6329 |
0.5760 |
0.6898 |
0.6126 |
| 2019-04-10 |
0.6621 |
20,736.5251 XVG |
0.6621 |
0.6345 |
0.6898 |
0.6544 |
| 2019-04-09 |
0.6748 |
110,677.3525 XVG |
0.6748 |
0.6345 |
0.7150 |
0.6500 |
| 2019-04-08 |
0.6705 |
109,244.5426 XVG |
0.6705 |
0.6141 |
0.7270 |
0.7182 |
| 2019-04-07 |
0.6116 |
32,118.0532 XVG |
0.6116 |
0.5842 |
0.6390 |
0.6141 |
| 2019-04-06 |
0.5882 |
21,335.4092 XVG |
0.5882 |
0.5714 |
0.6050 |
0.5842 |
| 2019-04-05 |
0.5727 |
21,573.6919 XVG |
0.5727 |
0.5454 |
0.6000 |
0.5960 |
| 2019-04-04 |
0.5649 |
58,635.6724 XVG |
0.5649 |
0.5297 |
0.6000 |
0.5450 |
| 2019-04-03 |
0.5552 |
150,159.5386 XVG |
0.5552 |
0.5105 |
0.6000 |
0.5917 |
| 2019-04-02 |
0.4950 |
145,683.4168 XVG |
0.4950 |
0.4700 |
0.5200 |
0.5101 |
| 2019-04-01 |
0.4894 |
72,710.3914 XVG |
0.4894 |
0.4788 |
0.5000 |
0.4890 |
| 2019-03-31 |
0.4800 |
27,346.6802 XVG |
0.4800 |
0.4650 |
0.4950 |
0.4939 |
| 2019-03-30 |
0.4706 |
40,357.6636 XVG |
0.4706 |
0.4562 |
0.4850 |
0.4650 |
| 2019-03-29 |
0.4585 |
77,602.8058 XVG |
0.4585 |
0.4455 |
0.4715 |
0.4700 |
| 2019-03-28 |
0.4482 |
35,761.5977 XVG |
0.4482 |
0.4300 |
0.4665 |
0.4662 |
| 2019-03-27 |
0.4486 |
35,096.1251 XVG |
0.4486 |
0.4303 |
0.4669 |
0.4593 |
| 2019-03-26 |
0.4389 |
11,055.8778 XVG |
0.4389 |
0.4302 |
0.4476 |
0.4445 |
| 2019-03-25 |
0.4385 |
18,712.1919 XVG |
0.4385 |
0.4200 |
0.4570 |
0.4325 |
| 2019-03-24 |
0.4605 |
86,011.1989 XVG |
0.4605 |
0.4510 |
0.4700 |
0.4510 |
| 2019-03-23 |
0.4557 |
32,318.4003 XVG |
0.4557 |
0.4406 |
0.4708 |
0.4708 |
| 2019-03-22 |
0.4523 |
37,542.4950 XVG |
0.4523 |
0.4387 |
0.4658 |
0.4438 |
| 2019-03-21 |
0.4522 |
73,924.8244 XVG |
0.4522 |
0.4434 |
0.4610 |
0.4434 |
| 2019-03-20 |
0.4482 |
19,928.8556 XVG |
0.4482 |
0.4433 |
0.4530 |
0.4435 |
| 2019-03-19 |
0.4440 |
27,759.6643 XVG |
0.4440 |
0.4343 |
0.4537 |
0.4522 |
| 2019-03-18 |
0.4589 |
114,387.5612 XVG |
0.4589 |
0.4386 |
0.4791 |
0.4386 |
| 2019-03-17 |
0.4533 |
70,651.3339 XVG |
0.4533 |
0.4400 |
0.4666 |
0.4571 |
| 2019-03-16 |
0.4600 |
48,039.3040 XVG |
0.4600 |
0.4300 |
0.4900 |
0.4599 |
| 2019-03-15 |
0.4618 |
113,522.8801 XVG |
0.4618 |
0.4353 |
0.4884 |
0.4766 |
| 2019-03-14 |
0.4261 |
39,353.4526 XVG |
0.4261 |
0.4122 |
0.4400 |
0.4346 |
| 2019-03-13 |
0.4250 |
155,955.5195 XVG |
0.4250 |
0.4100 |
0.4399 |
0.4232 |
| 2019-03-12 |
0.4193 |
23,657.1385 XVG |
0.4193 |
0.4047 |
0.4339 |
0.4330 |
| 2019-03-11 |
0.4145 |
25,783.5379 XVG |
0.4145 |
0.4050 |
0.4239 |
0.4050 |