Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3489 |
15,734.0464 XVG |
0.3489 |
0.3302 |
0.3675 |
0.3302 |
| 2024-03-16 |
0.3302 |
1,778.7750 XVG |
0.3302 |
0.3243 |
0.3360 |
0.3243 |
| 2024-03-15 |
0.3667 |
2,017.5860 XVG |
0.3667 |
0.3350 |
0.3983 |
0.3360 |
| 2024-03-14 |
0.3742 |
636.9890 XVG |
0.3742 |
0.3500 |
0.3983 |
0.3500 |
| 2024-03-13 |
0.3516 |
3,446.2215 XVG |
0.3516 |
0.3270 |
0.3762 |
0.3762 |
| 2024-03-12 |
0.3480 |
27,826.8524 XVG |
0.3480 |
0.3261 |
0.3700 |
0.3500 |
| 2024-03-11 |
0.3186 |
156.2355 XVG |
0.3186 |
0.3071 |
0.3300 |
0.3300 |
| 2024-03-10 |
0.3400 |
9,010.3306 XVG |
0.3400 |
0.3100 |
0.3700 |
0.3229 |
| 2024-03-09 |
0.3050 |
2,391.1900 XVG |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-03-08 |
0.3071 |
17,857.0770 XVG |
0.3071 |
0.3041 |
0.3100 |
0.3041 |
| 2024-03-07 |
0.3247 |
357.5106 XVG |
0.3247 |
0.3100 |
0.3394 |
0.3100 |
| 2024-03-06 |
0.3285 |
5,852.2256 XVG |
0.3285 |
0.3070 |
0.3500 |
0.3111 |
| 2024-03-05 |
0.3332 |
12,986.7704 XVG |
0.3332 |
0.2878 |
0.3787 |
0.3500 |
| 2024-03-04 |
0.3239 |
13,259.7966 XVG |
0.3239 |
0.2878 |
0.3600 |
0.3600 |
| 2024-03-03 |
0.3135 |
3,009.9795 XVG |
0.3135 |
0.3070 |
0.3201 |
0.3111 |
| 2024-03-02 |
0.3087 |
8,290.2744 XVG |
0.3087 |
0.2797 |
0.3378 |
0.3111 |
| 2024-03-01 |
0.3075 |
3,494.9058 XVG |
0.3075 |
0.2800 |
0.3350 |
0.3350 |
| 2024-02-29 |
0.2850 |
3,006.0518 XVG |
0.2850 |
0.2600 |
0.3100 |
0.2800 |
| 2024-02-28 |
0.2791 |
4,812.8893 XVG |
0.2791 |
0.2600 |
0.2981 |
0.2780 |
| 2024-02-27 |
0.2636 |
4,447.6856 XVG |
0.2636 |
0.2600 |
0.2671 |
0.2600 |
| 2024-02-26 |
0.2558 |
7,754.0298 XVG |
0.2558 |
0.2516 |
0.2600 |
0.2600 |
| 2024-02-25 |
0.2493 |
409.6642 XVG |
0.2493 |
0.2394 |
0.2593 |
0.2442 |
| 2024-02-24 |
0.2418 |
0.0000 XVG |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-23 |
0.2419 |
2.0006 XVG |
0.2419 |
0.2418 |
0.2420 |
0.2418 |
| 2024-02-22 |
0.2458 |
86.5888 XVG |
0.2458 |
0.2323 |
0.2593 |
0.2420 |
| 2024-02-21 |
0.2436 |
385.5741 XVG |
0.2436 |
0.2200 |
0.2671 |
0.2323 |
| 2024-02-20 |
0.2510 |
41,219.2999 XVG |
0.2510 |
0.2323 |
0.2698 |
0.2593 |
| 2024-02-19 |
0.2261 |
40.2407 XVG |
0.2261 |
0.2200 |
0.2323 |
0.2323 |
| 2024-02-18 |
0.2360 |
5,129.7143 XVG |
0.2360 |
0.2255 |
0.2466 |
0.2255 |
| 2024-02-17 |
0.2455 |
180.8225 XVG |
0.2455 |
0.2418 |
0.2491 |
0.2418 |
| 2024-02-16 |
0.2543 |
4,310.9602 XVG |
0.2543 |
0.2442 |
0.2645 |
0.2550 |
| 2024-02-15 |
0.2429 |
100.9740 XVG |
0.2429 |
0.2342 |
0.2516 |
0.2516 |
| 2024-02-14 |
0.2534 |
180.1911 XVG |
0.2534 |
0.2418 |
0.2650 |
0.2418 |
| 2024-02-13 |
0.2607 |
482.9915 XVG |
0.2607 |
0.2570 |
0.2645 |
0.2593 |
| 2024-02-12 |
0.2489 |
3,546.5076 XVG |
0.2489 |
0.2277 |
0.2700 |
0.2466 |
| 2024-02-11 |
0.2450 |
4,628.3756 XVG |
0.2450 |
0.2200 |
0.2700 |
0.2516 |
| 2024-02-10 |
0.2447 |
291.8292 XVG |
0.2447 |
0.2393 |
0.2500 |
0.2393 |
| 2024-02-09 |
0.2347 |
193.9692 XVG |
0.2347 |
0.2300 |
0.2393 |
0.2393 |
| 2024-02-08 |
0.2336 |
1,949.7482 XVG |
0.2336 |
0.2230 |
0.2442 |
0.2247 |
| 2024-02-07 |
0.2245 |
5,815.6017 XVG |
0.2245 |
0.2145 |
0.2346 |
0.2230 |
| 2024-02-06 |
0.2288 |
625.5667 XVG |
0.2288 |
0.2230 |
0.2347 |
0.2277 |
| 2024-02-05 |
0.2256 |
1,760.3763 XVG |
0.2256 |
0.2188 |
0.2323 |
0.2277 |
| 2024-02-04 |
0.2244 |
188.7830 XVG |
0.2244 |
0.2188 |
0.2300 |
0.2210 |
| 2024-02-03 |
0.2134 |
697.0000 XVG |
0.2134 |
0.2134 |
0.2134 |
0.2134 |
| 2024-02-02 |
0.2192 |
2,051.7322 XVG |
0.2192 |
0.2134 |
0.2250 |
0.2134 |
| 2024-02-01 |
0.2162 |
1,552.1267 XVG |
0.2162 |
0.2124 |
0.2200 |
0.2188 |
| 2024-01-31 |
0.2172 |
268.7297 XVG |
0.2172 |
0.2145 |
0.2200 |
0.2145 |
| 2024-01-30 |
0.2113 |
283.9703 XVG |
0.2113 |
0.2102 |
0.2123 |
0.2102 |
| 2024-01-29 |
0.2095 |
546.3367 XVG |
0.2095 |
0.2041 |
0.2150 |
0.2041 |
| 2024-01-28 |
0.2128 |
891.1745 XVG |
0.2128 |
0.2069 |
0.2188 |
0.2145 |