Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0036 USD |
0.0000 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-23 |
0.0035 USD |
170.5315 XVG |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-22 |
0.0033 USD |
4,557.1030 XVG |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0034 USD |
| 2024-12-21 |
0.0033 USD |
4,557.1030 XVG |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0034 USD |
| 2024-12-20 |
0.0037 USD |
3,326.3751 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-19 |
0.0038 USD |
0.0000 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-12-18 |
0.0035 USD |
46,368.8560 XVG |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0038 USD |
| 2024-12-17 |
0.0040 USD |
501.0000 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-16 |
0.0040 USD |
0.0000 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-15 |
0.0040 USD |
0.0000 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-14 |
0.0040 USD |
104.6429 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-13 |
0.0040 USD |
11,000.5441 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-12 |
0.0040 USD |
56.2653 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-11 |
0.0040 USD |
0.0000 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-10 |
0.0040 USD |
0.0000 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-09 |
0.0040 USD |
2,258.4855 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-08 |
0.0040 USD |
48.0853 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-07 |
0.0040 USD |
48.0853 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-06 |
0.0045 USD |
8,302.7068 XVG |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2024-12-05 |
0.0045 USD |
1,951.1782 XVG |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2024-12-04 |
0.0044 USD |
161,468.7453 XVG |
0.0044 USD |
0.0039 USD |
0.0049 USD |
0.0049 USD |
| 2024-12-03 |
0.0038 USD |
9,359.2021 XVG |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-02 |
0.0038 USD |
19,946.3159 XVG |
0.0038 USD |
0.0026 USD |
0.0049 USD |
0.0031 USD |
| 2024-12-01 |
0.0027 USD |
27,788.1538 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-11-30 |
0.0027 USD |
26,872.6259 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-29 |
0.0029 USD |
6,347.3650 XVG |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-28 |
0.0029 USD |
10,988.8206 XVG |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-27 |
0.0030 USD |
2,032.8897 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-26 |
0.0030 USD |
1,986.8252 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-11-25 |
0.0031 USD |
1,093.1749 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2024-11-24 |
0.0030 USD |
17,671.2938 XVG |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2024-11-23 |
0.0031 USD |
23,558.5239 XVG |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2024-11-22 |
0.0034 USD |
216.6836 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-21 |
0.0034 USD |
216.6836 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-20 |
0.0034 USD |
693.5541 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-19 |
0.0036 USD |
2,509.9879 XVG |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-11-18 |
0.0027 USD |
130.5161 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-17 |
0.0027 USD |
27,198.2430 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-16 |
0.0028 USD |
15,103.0714 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-15 |
0.0027 USD |
5,887.7981 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-11-14 |
0.0028 USD |
13,983.4435 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-13 |
0.0024 USD |
1,736.7045 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-12 |
0.0024 USD |
2,549.0693 XVG |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-11 |
0.0022 USD |
717.5173 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-10 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-09 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-08 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-07 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-06 |
0.0022 USD |
1,759.9421 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-05 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |