Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0034 USD |
216.6836 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-20 |
0.0034 USD |
693.5541 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-19 |
0.0036 USD |
2,509.9879 XVG |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-11-18 |
0.0027 USD |
130.5161 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-17 |
0.0027 USD |
27,198.2430 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-16 |
0.0028 USD |
15,103.0714 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-15 |
0.0027 USD |
5,887.7981 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-11-14 |
0.0028 USD |
13,983.4435 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-11-13 |
0.0024 USD |
1,736.7045 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-12 |
0.0024 USD |
2,549.0693 XVG |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-11-11 |
0.0022 USD |
717.5173 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-10 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-09 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-08 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-07 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-06 |
0.0022 USD |
1,759.9421 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-05 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-04 |
0.0021 USD |
110.0000 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-03 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-02 |
0.0021 USD |
1,044.5003 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-11-01 |
0.0018 USD |
16,450.6002 XVG |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0020 USD |
| 2024-10-31 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-30 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-29 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-28 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-27 |
0.0022 USD |
1,593.9021 XVG |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-26 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-25 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-24 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-23 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-22 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-21 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-20 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-19 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-18 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-17 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-16 |
0.0020 USD |
59.8885 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-10-15 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-14 |
0.0019 USD |
6,045.4565 XVG |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-13 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-12 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-10-11 |
0.0018 USD |
822.4675 XVG |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0019 USD |
| 2024-10-10 |
0.0018 USD |
681.0034 XVG |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0017 USD |
| 2024-10-09 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-08 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-07 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-06 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-05 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-04 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-10-03 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |