Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0034 USD |
3,781.9149 XVG |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0035 USD |
| 2023-07-10 |
0.0039 USD |
1,025.5110 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-07-09 |
0.0040 USD |
405.9329 XVG |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-08 |
0.0038 USD |
289.5629 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-07-07 |
0.0045 USD |
951.4084 XVG |
0.0045 USD |
0.0038 USD |
0.0052 USD |
0.0038 USD |
| 2023-07-06 |
0.0038 USD |
30,087.9578 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-05 |
0.0031 USD |
31,186.3353 XVG |
0.0031 USD |
0.0023 USD |
0.0039 USD |
0.0036 USD |
| 2023-07-04 |
0.0043 USD |
7,815.2672 XVG |
0.0043 USD |
0.0034 USD |
0.0052 USD |
0.0036 USD |
| 2023-07-03 |
0.0038 USD |
84,065.7330 XVG |
0.0038 USD |
0.0024 USD |
0.0052 USD |
0.0039 USD |
| 2023-07-02 |
0.0023 USD |
2,558.7409 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-07-01 |
0.0025 USD |
645.2582 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-30 |
0.0025 USD |
2,966.7972 XVG |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2023-06-29 |
0.0022 USD |
15,135.2383 XVG |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0023 USD |
| 2023-06-28 |
0.0023 USD |
351.1201 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-27 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-26 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-25 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-24 |
0.0021 USD |
812.7954 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-23 |
0.0021 USD |
9,085.3315 XVG |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2023-06-22 |
0.0019 USD |
371.2325 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-21 |
0.0020 USD |
1,091.7763 XVG |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-20 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-19 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-18 |
0.0021 USD |
129.8741 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-17 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-16 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-15 |
0.0021 USD |
50.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-14 |
0.0021 USD |
4,852.6558 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-13 |
0.0021 USD |
458.2342 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-12 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-11 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-10 |
0.0021 USD |
502.8089 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-09 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-08 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-07 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-06 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-05 |
0.0022 USD |
24,978.9885 XVG |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0022 USD |
| 2023-06-04 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-03 |
0.0024 USD |
145.5856 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-02 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-01 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-31 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-30 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-29 |
0.0023 USD |
235.0139 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-28 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-27 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-26 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-25 |
0.0023 USD |
265.7250 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-24 |
0.0023 USD |
1,295.9052 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-23 |
0.0024 USD |
838.2135 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |