Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-26 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-25 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-24 |
0.0021 USD |
812.7954 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-23 |
0.0021 USD |
9,085.3315 XVG |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2023-06-22 |
0.0019 USD |
371.2325 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-21 |
0.0020 USD |
1,091.7763 XVG |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-20 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-19 |
0.0021 USD |
0.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-18 |
0.0021 USD |
129.8741 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-17 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-16 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-15 |
0.0021 USD |
50.0000 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-14 |
0.0021 USD |
4,852.6558 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-13 |
0.0021 USD |
458.2342 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-12 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-11 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-10 |
0.0021 USD |
502.8089 XVG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-09 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-08 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-07 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-06 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-06-05 |
0.0022 USD |
24,978.9885 XVG |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0022 USD |
| 2023-06-04 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-03 |
0.0024 USD |
145.5856 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-02 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-01 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-31 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-30 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-29 |
0.0023 USD |
235.0139 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-28 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-27 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-26 |
0.0023 USD |
0.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-25 |
0.0023 USD |
265.7250 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-24 |
0.0023 USD |
1,295.9052 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-23 |
0.0024 USD |
838.2135 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-22 |
0.0023 USD |
1,070.8230 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-21 |
0.0022 USD |
26,329.8899 XVG |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0023 USD |
| 2023-05-20 |
0.0018 USD |
18,574.9362 XVG |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-19 |
0.0016 USD |
385.6597 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-18 |
0.0016 USD |
3,641.3991 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-17 |
0.0016 USD |
11,328.7418 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-16 |
0.0016 USD |
2,910.6383 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-15 |
0.0016 USD |
3,435.8614 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-14 |
0.0017 USD |
1,377.2826 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-13 |
0.0017 USD |
364.4973 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-12 |
0.0017 USD |
137.0822 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-11 |
0.0017 USD |
1,267.9309 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-10 |
0.0016 USD |
5,176.1697 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-09 |
0.0016 USD |
14.8165 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |