Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0015 USD |
744.1728 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-01 |
0.0016 USD |
1,558.1712 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-03-31 |
0.0017 USD |
5,967.8355 XVG |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2023-03-30 |
0.0017 USD |
69.8354 XVG |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-03-29 |
0.0016 USD |
7,721.8459 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-03-28 |
0.0018 USD |
16,004.4135 XVG |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0015 USD |
| 2023-03-27 |
0.0021 USD |
16,202.8324 XVG |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2023-03-26 |
0.0024 USD |
6,621.6727 XVG |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2023-03-25 |
0.0023 USD |
319.8598 XVG |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2023-03-24 |
0.0028 USD |
3,111.8252 XVG |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2023-03-23 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-22 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-21 |
0.0024 USD |
196.4084 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-20 |
0.0024 USD |
260.6786 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-19 |
0.0024 USD |
511.9189 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-18 |
0.0026 USD |
2,435.6441 XVG |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-03-17 |
0.0026 USD |
1,041.3634 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-03-16 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-15 |
0.0025 USD |
110.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-14 |
0.0026 USD |
1,069.1671 XVG |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2023-03-13 |
0.0023 USD |
112.4304 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-12 |
0.0022 USD |
84.9214 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-11 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-10 |
0.0023 USD |
953.7404 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-09 |
0.0023 USD |
42.7940 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-08 |
0.0024 USD |
287.6117 XVG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-03-07 |
0.0026 USD |
3,227.6643 XVG |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-03-06 |
0.0024 USD |
2,906.6704 XVG |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0025 USD |
| 2023-03-05 |
0.0021 USD |
1,753.4150 XVG |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-04 |
0.0022 USD |
612.1702 XVG |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0019 USD |
| 2023-03-03 |
0.0024 USD |
201.9454 XVG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-03-02 |
0.0025 USD |
134.2996 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-01 |
0.0025 USD |
1,609.4649 XVG |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2023-02-28 |
0.0029 USD |
500.0877 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-27 |
0.0027 USD |
0.0000 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-26 |
0.0028 USD |
1,326.8564 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-02-25 |
0.0028 USD |
53.0470 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-24 |
0.0028 USD |
599.1931 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-02-23 |
0.0026 USD |
7,304.8032 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-22 |
0.0030 USD |
2,622.5310 XVG |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2023-02-21 |
0.0028 USD |
22,240.0878 XVG |
0.0028 USD |
0.0024 USD |
0.0031 USD |
0.0029 USD |
| 2023-02-20 |
0.0022 USD |
4,880.8290 XVG |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-19 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-18 |
0.0018 USD |
17,184.1867 XVG |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2023-02-17 |
0.0020 USD |
8,607.3037 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-16 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-15 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-14 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-13 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-02-12 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |